Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0450 288,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0500 167,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 15,460 -0.00(-9.09%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0550 194,550 +0.01(+22.22%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 163,975 -0.01(-18.18%)
Apr 21, 2023 0.0500 0.0600 0.0500 0.0550 298,010 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 367,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0500 996,010 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0450 0.0450 451,000 -0.01(-18.18%)
Apr 14, 2023 0.0600 0.0650 0.0550 0.0550 259,687 -0.00(-8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 427,000 +0.01(+20.00%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0500 234,000 -0.01(-16.67%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0550 0.0650 170,900 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 485,603 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0800 0.0700 0.0750 82,416 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 289,822 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0650 157,000 +0.01(+8.33%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 928,426 -0.02(-25.00%)
Mar 24, 2023 0.0800 0.0850 0.0700 0.0800 291,300 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0900 282,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 104,161 -0.01(-10.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 132,500 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1100 0.0650 0.0950 1,349,497 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0800 0.1000 297,595 -0.01(-9.09%)
Mar 16, 2023 0.1050 0.1100 0.0900 0.1100 120,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 14, 2023 0.1150 0.1150 0.1000 0.1050 70,114 -0.01(-4.55%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1100 42,800 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1300 0.1100 0.1150 378,306 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1150 0.1250 51,500 -0.01(-3.85%)
Mar 08, 2023 0.1150 0.1300 0.1150 0.1300 65,150 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1300 43,100 +0.01(+8.33%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1200 62,200 +0.01(+9.09%)
Mar 03, 2023 0.1200 0.1200 0.1100 0.1100 79,500 +0.01(+4.76%)
Mar 02, 2023 0.1250 0.1250 0.1050 0.1050 70,550 -0.02(-16.00%)
Mar 01, 2023 0.1050 0.1300 0.1050 0.1250 266,150 +0.02(+19.05%)
Feb 28, 2023 0.1000 0.1100 0.0950 0.1050 179,425 +0.02(+23.53%)
Feb 27, 2023 0.0900 0.1000 0.0850 0.0850 25,200 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0950 0.0750 0.0850 279,945 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0850 0.0850 77,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.0850 0.0850 161,200 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.1000 105,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1150 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Feb 15, 2023 0.1150 0.1150 0.1000 0.1000 109,900 -0.01(-9.09%)
Feb 14, 2023 0.1000 0.1300 0.1000 0.1100 827,000 +0.01(+4.76%)
Feb 13, 2023 0.1150 0.1200 0.1050 0.1050 93,000 -0.01(-8.70%)
Feb 10, 2023 0.1100 0.1200 0.1000 0.1150 350,500 +0.01(+15.00%)
Feb 09, 2023 0.0900 0.1200 0.0800 0.1000 800,321 +0.01(+17.65%)
Feb 08, 2023 0.0900 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 254,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 18,870 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0700 0.0850 82,700 +0.01(+6.25%)
Feb 02, 2023 0.0750 0.0850 0.0650 0.0800 92,100 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.