Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.78 31.78 30.82 31.00 3,008,323 -1.02(-3.17%)
Apr 28, 2016 32.43 32.98 31.93 32.02 3,036,684 -0.67(-2.04%)
Apr 27, 2016 32.42 32.95 32.19 32.69 2,647,360 +0.18(+0.56%)
Apr 26, 2016 32.77 33.22 32.28 32.50 3,446,579 -0.10(-0.32%)
Apr 25, 2016 32.38 32.93 32.24 32.61 3,100,905 +0.23(+0.70%)
Apr 22, 2016 32.55 32.61 31.79 32.38 4,433,937 +0.69(+2.16%)
Apr 21, 2016 31.46 31.80 31.34 31.70 3,767,029 +0.16(+0.52%)
Apr 20, 2016 31.12 31.79 31.04 31.53 2,005,331 +0.39(+1.25%)
Apr 19, 2016 31.83 31.85 30.80 31.14 3,242,138 -0.73(-2.29%)
Apr 18, 2016 31.59 32.04 31.59 31.87 1,335,493 +0.14(+0.44%)
Apr 15, 2016 31.88 32.06 31.52 31.73 2,068,159 -0.22(-0.68%)
Apr 14, 2016 32.14 32.14 31.31 31.95 3,067,098 -0.44(-1.37%)
Apr 13, 2016 31.82 32.52 31.71 32.39 2,371,270 +0.84(+2.67%)
Apr 12, 2016 31.79 31.91 31.38 31.55 1,982,309 -0.15(-0.47%)
Apr 11, 2016 31.86 32.15 31.69 31.70 1,708,655 -0.11(-0.35%)
Apr 08, 2016 32.10 32.44 31.79 31.81 2,762,380 +0.24(+0.77%)
Apr 07, 2016 31.85 31.94 31.34 31.57 1,972,384 -0.37(-1.17%)
Apr 06, 2016 31.45 32.04 31.26 31.94 1,407,515 +0.46(+1.46%)
Apr 05, 2016 31.58 32.01 31.33 31.48 1,619,837 -0.31(-0.98%)
Apr 04, 2016 31.84 31.91 31.51 31.79 1,628,912 +0.02(+0.05%)
Apr 01, 2016 31.49 31.78 31.28 31.78 2,124,758 -0.15(-0.46%)
Mar 31, 2016 31.84 32.23 31.64 31.92 2,883,233 +0.21(+0.66%)
Mar 30, 2016 31.49 31.73 31.32 31.71 1,835,970 +0.32(+1.02%)
Mar 29, 2016 30.78 31.53 30.68 31.39 1,702,781 +0.54(+1.74%)
Mar 28, 2016 30.93 31.08 30.71 30.86 1,170,713 -0.06(-0.20%)
Mar 24, 2016 30.56 30.92 30.92 30.92 1,350,218 +0.24(+0.79%)
Mar 23, 2016 30.79 30.92 30.39 30.67 1,667,699 -0.11(-0.37%)
Mar 22, 2016 30.38 30.87 30.29 30.79 1,143,398 +0.13(+0.42%)
Mar 21, 2016 30.49 30.88 30.38 30.66 1,383,389 +0.03(+0.11%)
Mar 18, 2016 30.71 30.77 30.36 30.62 5,363,421 +0.02(+0.06%)
Mar 17, 2016 30.29 30.76 30.28 30.60 1,709,173 +0.23(+0.74%)
Mar 16, 2016 29.82 30.40 29.67 30.38 2,038,923 +0.48(+1.60%)
Mar 15, 2016 29.67 29.92 29.35 29.90 1,923,882 +0.04(+0.15%)
Mar 14, 2016 30.00 30.12 29.53 29.86 1,632,912 -0.21(-0.69%)
Mar 11, 2016 29.73 30.11 29.30 30.07 1,695,882 +0.76(+2.58%)
Mar 10, 2016 29.48 29.67 28.90 29.31 1,399,313 +0.03(+0.09%)
Mar 09, 2016 29.08 29.47 28.64 29.28 1,384,460 +0.47(+1.63%)
Mar 08, 2016 29.47 29.59 28.80 28.82 1,956,713 -0.75(-2.52%)
Mar 07, 2016 29.78 30.03 29.23 29.56 2,840,558 -0.36(-1.19%)
Mar 04, 2016 29.86 30.14 29.53 29.92 2,047,507 +0.28(+0.94%)
Mar 03, 2016 30.18 30.26 29.53 29.64 2,442,048 -0.58(-1.92%)
Mar 02, 2016 29.67 30.26 29.51 30.22 2,239,746 +0.52(+1.75%)
Mar 01, 2016 29.59 29.81 29.08 29.70 2,340,383 +0.31(+1.06%)
Feb 29, 2016 29.52 29.79 29.38 29.39 1,500,707 -0.03(-0.12%)
Feb 26, 2016 29.60 29.65 29.34 29.42 1,433,498 -0.11(-0.38%)
Feb 25, 2016 29.09 29.54 28.89 29.54 2,399,127 +0.48(+1.64%)
Feb 24, 2016 28.22 29.08 27.78 29.06 3,148,350 +0.61(+2.14%)
Feb 23, 2016 28.87 28.95 28.40 28.45 1,611,880 -0.58(-2.00%)
Feb 22, 2016 28.92 29.16 28.60 29.03 2,015,878 +0.40(+1.39%)
Feb 19, 2016 28.60 28.81 28.36 28.63 1,906,349 -0.01(-0.03%)
Feb 18, 2016 29.21 29.34 28.64 28.64 2,470,806 -0.57(-1.96%)
Feb 17, 2016 28.96 29.49 28.82 29.21 3,525,069 +0.21(+0.72%)
Feb 16, 2016 27.97 29.05 27.97 29.01 3,671,485 +1.10(+3.95%)
Feb 12, 2016 27.67 27.90 27.90 27.90 4,195,904 +0.39(+1.41%)
Feb 11, 2016 26.24 27.68 26.21 27.52 4,161,790 +0.73(+2.73%)
Feb 10, 2016 26.82 27.46 26.78 26.79 2,001,363 +0.03(+0.10%)
Feb 09, 2016 26.24 27.14 26.06 26.76 2,578,206 +0.33(+1.24%)
Feb 08, 2016 26.46 26.94 26.10 26.43 3,660,361 -0.46(-1.70%)
Feb 05, 2016 27.51 27.80 26.65 26.89 3,334,589 -0.71(-2.56%)
Feb 04, 2016 27.84 28.27 27.30 27.59 3,532,019 -0.23(-0.83%)
Feb 03, 2016 28.15 28.49 27.47 27.83 3,677,080 -0.03(-0.09%)
Feb 02, 2016 28.46 28.79 27.78 27.85 2,467,006 -0.95(-3.31%)
Feb 01, 2016 28.62 28.98 28.38 28.81 2,608,262 +0.09(+0.30%)
Jan 29, 2016 27.99 28.74 27.87 28.72 3,760,768 +1.01(+3.65%)
Jan 28, 2016 26.84 28.09 26.08 27.71 2,681,593 +0.15(+0.55%)
Jan 27, 2016 27.62 27.88 27.25 27.56 4,375,516 -0.28(-0.99%)
Jan 26, 2016 27.09 28.05 27.09 27.84 3,851,077 +0.64(+2.34%)
Jan 25, 2016 27.39 27.56 26.86 27.20 4,786,597 -0.48(-1.74%)
Jan 22, 2016 27.59 28.69 27.38 27.68 7,007,025 +1.00(+3.74%)
Jan 21, 2016 27.13 27.34 26.59 26.68 5,157,863 -0.11(-0.42%)
Jan 20, 2016 26.66 27.16 26.41 26.79 4,344,253 +0.08(+0.29%)
Jan 19, 2016 27.78 27.82 26.56 26.72 3,893,253 -0.79(-2.88%)
Jan 15, 2016 26.17 27.51 27.51 27.51 5,817,702 -0.28(-0.99%)
Jan 14, 2016 27.83 28.15 27.57 27.78 4,583,875 +0.17(+0.62%)
Jan 13, 2016 28.61 28.87 27.59 27.61 3,268,630 -0.89(-3.14%)
Jan 12, 2016 28.69 28.93 28.37 28.51 3,531,462 +0.08(+0.27%)
Jan 11, 2016 27.90 28.75 27.90 28.43 6,257,539 +0.63(+2.26%)
Jan 08, 2016 29.69 29.82 27.70 27.80 9,540,655 -1.66(-5.63%)
Jan 07, 2016 29.66 29.73 29.07 29.46 6,190,543 -0.79(-2.62%)
Jan 06, 2016 30.73 30.95 30.14 30.25 5,124,279 -0.90(-2.90%)
Jan 05, 2016 31.63 32.09 31.12 31.15 3,981,434 -0.38(-1.20%)
Jan 04, 2016 32.07 32.18 31.21 31.53 3,673,892 -1.14(-3.50%)
Dec 31, 2015 32.88 32.68 32.68 32.68 1,764,952 -0.35(-1.07%)
Dec 30, 2015 33.34 33.41 32.60 33.03 1,790,945 -0.33(-0.98%)
Dec 29, 2015 32.59 33.48 32.52 33.36 1,736,991 +0.82(+2.51%)
Dec 28, 2015 32.51 32.68 32.10 32.54 943,523 -0.03(-0.08%)
Dec 24, 2015 32.21 32.56 32.56 32.56 587,735 +0.24(+0.74%)
Dec 23, 2015 32.21 32.51 32.21 32.32 1,594,740 +0.25(+0.76%)
Dec 22, 2015 32.47 32.66 31.86 32.08 1,821,902 -0.31(-0.94%)
Dec 21, 2015 32.39 32.47 31.99 32.38 1,792,713 +0.36(+1.13%)
Dec 18, 2015 32.30 32.54 31.89 32.02 13,633,859 -0.30(-0.93%)
Dec 17, 2015 33.09 33.24 32.32 32.32 3,047,255 -0.64(-1.93%)
Dec 16, 2015 33.22 33.40 32.53 32.96 2,159,204 +0.03(+0.10%)
Dec 15, 2015 32.94 33.26 32.47 32.93 3,396,565 +0.20(+0.60%)
Dec 14, 2015 32.60 33.09 32.36 32.73 4,270,717 +0.23(+0.71%)
Dec 11, 2015 32.29 33.02 32.27 32.50 3,910,658 -0.07(-0.21%)
Dec 10, 2015 31.86 32.70 31.53 32.56 4,030,420 +0.65(+2.05%)
Dec 09, 2015 32.17 32.32 31.70 31.91 3,061,389 +0.44(+1.39%)
Dec 08, 2015 32.18 32.21 31.30 31.47 2,764,095 -0.91(-2.81%)
Dec 07, 2015 32.60 32.79 32.07 32.38 2,534,360 -0.42(-1.28%)
Dec 04, 2015 31.23 32.85 31.15 32.81 4,194,349 +1.04(+3.28%)
Dec 03, 2015 33.54 33.54 31.57 31.77 6,275,273 -1.50(-4.52%)
Dec 02, 2015 33.13 33.44 33.06 33.27 3,236,262 +0.00(+0.00%)
Dec 01, 2015 33.67 33.79 33.13 33.27 2,557,272 -0.07(-0.21%)
Nov 30, 2015 33.66 33.70 33.05 33.34 3,312,810 -0.34(-1.00%)
Nov 27, 2015 33.35 33.71 33.21 33.67 719,980 +0.28(+0.85%)
Nov 25, 2015 33.23 33.39 33.39 33.39 1,899,733 +0.09(+0.28%)
Nov 24, 2015 32.96 33.55 32.88 33.30 3,648,027 +0.22(+0.68%)
Nov 23, 2015 34.06 34.20 33.05 33.07 5,149,794 -1.32(-3.83%)
Nov 20, 2015 34.33 34.70 33.86 34.39 3,049,000 +0.29(+0.86%)
Nov 19, 2015 33.73 34.25 33.57 34.10 1,732,651 +0.21(+0.61%)
Nov 18, 2015 33.54 34.04 33.36 33.89 2,294,539 +0.62(+1.86%)
Nov 17, 2015 33.16 33.74 33.16 33.27 1,674,236 -0.14(-0.41%)
Nov 16, 2015 32.84 33.48 32.84 33.41 2,060,528 +0.27(+0.82%)
Nov 13, 2015 33.51 33.58 33.07 33.13 2,703,656 -0.43(-1.27%)
Nov 12, 2015 33.59 34.14 33.50 33.56 2,242,399 -0.26(-0.76%)
Nov 11, 2015 33.70 34.12 33.70 33.82 2,327,355 +0.11(+0.33%)
Nov 10, 2015 33.83 33.97 33.43 33.71 2,787,609 -0.44(-1.30%)
Nov 09, 2015 34.64 34.87 34.13 34.15 2,595,325 -0.46(-1.33%)
Nov 06, 2015 34.35 34.96 34.35 34.61 3,277,444 -0.13(-0.37%)
Nov 05, 2015 34.90 35.29 34.60 34.74 2,071,421 -0.31(-0.88%)
Nov 04, 2015 35.38 35.38 34.97 35.05 2,281,825 -0.13(-0.36%)
Nov 03, 2015 35.16 35.35 34.77 35.17 2,493,062 -0.09(-0.24%)
Nov 02, 2015 34.78 35.29 34.52 35.26 3,652,828 +0.29(+0.83%)
Oct 30, 2015 34.59 35.32 34.50 34.97 4,261,693 +0.16(+0.47%)
Oct 29, 2015 35.21 35.35 34.31 34.81 5,416,425 -1.04(-2.90%)
Oct 28, 2015 32.43 35.99 32.38 35.85 12,296,045 +3.04(+9.26%)
Oct 27, 2015 32.17 32.82 32.04 32.81 2,507,388 +0.26(+0.79%)
Oct 26, 2015 32.34 32.66 32.09 32.55 2,715,726 +0.17(+0.53%)
Oct 23, 2015 32.70 33.07 32.13 32.38 6,170,856 -1.00(-2.99%)
Oct 22, 2015 33.94 34.21 33.25 33.38 6,287,565 -0.27(-0.81%)
Oct 21, 2015 34.06 34.26 33.57 33.66 4,935,577 -0.09(-0.25%)
Oct 20, 2015 33.77 34.29 33.40 33.74 6,123,049 -0.08(-0.23%)
Oct 19, 2015 33.71 34.03 33.28 33.82 4,968,333 -0.09(-0.28%)
Oct 16, 2015 33.28 34.17 32.96 33.91 6,956,095 +0.70(+2.11%)
Oct 15, 2015 32.38 33.96 32.32 33.21 12,635,937 +0.50(+1.54%)
Oct 14, 2015 29.71 33.61 29.64 32.71 12,005,987 +3.09(+10.43%)
Oct 13, 2015 29.61 29.78 29.53 29.62 2,441,359 -0.13(-0.43%)
Oct 12, 2015 29.68 29.88 29.58 29.75 2,022,494 +0.10(+0.35%)
Oct 09, 2015 30.12 30.24 29.63 29.64 2,363,295 -0.49(-1.61%)
Oct 08, 2015 29.60 30.21 29.41 30.13 3,356,375 +0.43(+1.44%)
Oct 07, 2015 29.41 29.83 29.17 29.70 2,455,783 +0.46(+1.58%)
Oct 06, 2015 29.08 29.41 28.95 29.24 2,148,201 +0.16(+0.56%)
Oct 05, 2015 28.54 29.16 28.42 29.08 1,703,636 +0.67(+2.37%)
Oct 02, 2015 27.65 28.41 27.49 28.41 2,423,130 +0.53(+1.90%)
Oct 01, 2015 28.42 28.50 27.50 27.88 2,758,191 -0.62(-2.19%)
Sep 30, 2015 27.71 28.53 27.71 28.50 2,559,950 +1.08(+3.95%)
Sep 29, 2015 27.36 27.49 27.03 27.42 1,954,703 +0.11(+0.41%)
Sep 28, 2015 27.56 27.72 27.21 27.31 2,184,422 -0.44(-1.57%)
Sep 25, 2015 27.92 28.08 27.57 27.74 2,539,908 +0.08(+0.28%)
Sep 24, 2015 27.68 27.85 27.25 27.66 2,226,649 -0.19(-0.67%)
Sep 23, 2015 28.27 28.49 27.84 27.85 2,933,230 -0.41(-1.45%)
Sep 22, 2015 27.83 28.48 27.82 28.26 3,588,814 +0.00(+0.00%)
Sep 21, 2015 28.91 29.04 28.25 28.26 2,991,665 -0.34(-1.19%)
Sep 18, 2015 28.58 28.99 28.39 28.60 4,462,281 -0.47(-1.61%)
Sep 17, 2015 29.09 29.52 28.96 29.07 1,594,630 -0.13(-0.44%)
Sep 16, 2015 29.22 29.22 28.97 29.20 2,033,957 -0.02(-0.06%)
Sep 15, 2015 29.42 29.61 29.21 29.22 2,190,558 -0.09(-0.32%)
Sep 14, 2015 29.25 29.38 29.05 29.31 2,058,126 +0.28(+0.97%)
Sep 11, 2015 28.69 29.10 28.65 29.03 3,409,094 +0.19(+0.65%)
Sep 10, 2015 28.73 29.18 28.56 28.84 3,019,456 +0.09(+0.33%)
Sep 09, 2015 29.18 29.34 28.67 28.75 2,568,214 -0.24(-0.82%)
Sep 08, 2015 28.48 29.02 28.36 28.99 3,174,327 +0.84(+2.97%)
Sep 04, 2015 27.99 28.15 28.15 28.15 2,177,025 -0.26(-0.90%)
Sep 03, 2015 28.12 28.56 28.12 28.41 2,207,049 +0.29(+1.03%)
Sep 02, 2015 27.81 28.15 27.58 28.12 3,271,015 +0.61(+2.23%)
Sep 01, 2015 28.11 28.41 27.46 27.50 3,357,533 -1.23(-4.28%)
Aug 31, 2015 29.01 29.08 28.67 28.73 3,263,876 -0.37(-1.26%)
Aug 28, 2015 28.16 29.10 28.10 29.10 4,144,333 +0.61(+2.13%)
Aug 27, 2015 27.67 28.52 27.49 28.49 3,997,490 +0.82(+2.96%)
Aug 26, 2015 26.71 27.71 26.44 27.67 4,623,942 +1.47(+5.60%)
Aug 25, 2015 26.91 27.36 26.21 26.21 3,150,981 -0.03(-0.10%)
Aug 24, 2015 25.25 27.37 25.15 26.23 5,318,829 -0.64(-2.38%)
Aug 21, 2015 27.20 27.49 26.78 26.87 3,784,331 -0.44(-1.59%)
Aug 20, 2015 27.68 27.87 27.26 27.31 3,791,881 -0.78(-2.77%)
Aug 19, 2015 28.07 28.43 28.03 28.08 2,073,402 -0.19(-0.66%)
Aug 18, 2015 28.33 28.54 28.21 28.27 2,235,229 -0.34(-1.19%)
Aug 17, 2015 28.44 28.62 28.17 28.61 2,502,579 +0.14(+0.48%)
Aug 14, 2015 28.68 28.73 28.27 28.48 1,674,101 -0.15(-0.53%)
Aug 13, 2015 29.00 29.20 28.61 28.63 3,153,503 -0.48(-1.66%)
Aug 12, 2015 28.16 29.28 27.98 29.11 4,184,887 +0.57(+1.98%)
Aug 11, 2015 29.00 29.25 28.54 28.54 3,221,439 -0.75(-2.57%)
Aug 10, 2015 29.03 29.45 28.87 29.30 2,236,654 +0.37(+1.29%)
Aug 07, 2015 28.59 28.95 28.55 28.92 1,800,966 +0.28(+0.97%)
Aug 06, 2015 29.12 29.12 28.37 28.65 2,436,389 -0.36(-1.25%)
Aug 05, 2015 28.37 29.20 28.27 29.01 2,915,087 +0.63(+2.20%)
Aug 04, 2015 28.39 28.55 28.10 28.38 2,457,854 -0.06(-0.21%)
Aug 03, 2015 28.59 28.70 28.27 28.44 2,697,982 -0.35(-1.20%)
Jul 31, 2015 29.03 29.09 28.72 28.79 3,067,876 -0.31(-1.08%)
Jul 30, 2015 29.14 29.38 28.93 29.10 2,904,374 -0.06(-0.20%)
Jul 29, 2015 29.14 29.42 29.03 29.16 2,354,666 +0.02(+0.06%)
Jul 28, 2015 28.77 29.53 28.62 29.14 4,532,214 +0.52(+1.80%)
Jul 27, 2015 28.40 28.77 27.88 28.63 5,775,344 +0.24(+0.83%)
Jul 24, 2015 29.12 30.20 27.70 28.39 11,585,631 +2.40(+9.24%)
Jul 23, 2015 25.85 26.34 25.78 25.99 4,356,106 +0.42(+1.65%)
Jul 22, 2015 25.66 25.77 25.41 25.57 4,979,406 -0.88(-3.33%)
Jul 21, 2015 26.31 26.67 26.24 26.45 3,468,316 +0.12(+0.45%)
Jul 20, 2015 26.68 26.68 26.31 26.33 4,568,657 -0.35(-1.30%)
Jul 17, 2015 27.02 27.06 26.52 26.68 3,540,831 -0.31(-1.16%)
Jul 16, 2015 27.21 27.30 26.86 26.99 3,289,262 -0.29(-1.05%)
Jul 15, 2015 27.46 27.58 27.11 27.28 2,385,610 -0.14(-0.49%)
Jul 14, 2015 27.28 27.50 27.11 27.41 4,800,445 +0.24(+0.87%)
Jul 13, 2015 27.30 27.50 27.02 27.17 4,164,475 -0.12(-0.43%)
Jul 10, 2015 27.25 27.29 26.88 27.29 3,253,732 +0.20(+0.75%)
Jul 09, 2015 28.15 28.27 27.07 27.09 2,807,207 -0.70(-2.51%)
Jul 08, 2015 27.88 28.21 27.33 27.79 4,742,495 -0.73(-2.57%)
Jul 07, 2015 28.59 28.76 28.01 28.52 3,739,272 -0.38(-1.30%)
Jul 06, 2015 29.08 29.31 28.80 28.90 2,909,226 -0.33(-1.14%)
Jul 02, 2015 29.19 29.23 29.23 29.23 1,552,107 +0.05(+0.17%)
Jul 01, 2015 29.43 29.52 29.09 29.18 2,556,244 -0.06(-0.22%)
Jun 30, 2015 29.48 29.55 29.11 29.24 2,742,381 +0.17(+0.58%)
Jun 29, 2015 29.18 29.38 28.94 29.07 3,133,416 -0.32(-1.08%)
Jun 26, 2015 29.78 29.85 29.31 29.39 6,493,012 -0.49(-1.66%)
Jun 25, 2015 29.93 30.02 29.76 29.88 1,876,406 -0.00(-0.01%)
Jun 24, 2015 29.98 30.15 29.86 29.89 2,209,829 -0.11(-0.37%)
Jun 23, 2015 30.23 30.27 29.93 30.00 1,529,421 -0.15(-0.50%)
Jun 22, 2015 29.95 30.22 29.83 30.15 3,248,557 +0.08(+0.25%)
Jun 19, 2015 29.27 30.29 28.72 30.07 8,786,807 +0.96(+3.31%)
Jun 18, 2015 28.84 29.22 28.68 29.11 2,803,887 +0.16(+0.57%)
Jun 17, 2015 28.95 29.00 28.77 28.95 1,964,409 +0.12(+0.43%)
Jun 16, 2015 28.86 28.98 28.67 28.82 2,215,921 -0.08(-0.29%)
Jun 15, 2015 28.60 28.92 28.30 28.91 1,940,041 +0.19(+0.68%)
Jun 12, 2015 28.89 28.93 28.57 28.71 2,794,440 -0.33(-1.12%)
Jun 11, 2015 28.97 29.05 28.80 29.04 1,275,305 +0.16(+0.57%)
Jun 10, 2015 28.52 28.95 28.43 28.87 2,730,213 +0.43(+1.52%)
Jun 09, 2015 28.50 28.54 28.16 28.44 2,632,092 -0.17(-0.59%)
Jun 08, 2015 28.92 28.96 28.52 28.61 2,716,388 -0.22(-0.76%)
Jun 05, 2015 28.79 28.92 28.54 28.83 2,388,246 +0.06(+0.21%)
Jun 04, 2015 28.71 28.92 28.65 28.77 2,965,216 -0.15(-0.51%)
Jun 03, 2015 29.02 29.20 28.89 28.92 3,042,992 +0.16(+0.57%)
Jun 02, 2015 29.17 29.29 28.72 28.76 3,756,431 -0.57(-1.93%)
Jun 01, 2015 29.65 29.75 29.30 29.32 2,914,278 -0.34(-1.14%)
May 29, 2015 29.41 29.75 29.17 29.66 4,215,012 +0.30(+1.01%)
May 28, 2015 29.09 29.45 28.70 29.36 5,269,917 +0.24(+0.81%)
May 27, 2015 28.71 29.36 28.65 29.13 5,174,082 +0.40(+1.40%)
May 26, 2015 28.79 28.92 28.59 28.73 2,040,945 -0.36(-1.25%)
May 22, 2015 28.94 29.09 29.09 29.09 1,850,658 +0.11(+0.39%)
May 21, 2015 28.97 29.06 28.68 28.98 1,955,519 +0.01(+0.03%)
May 20, 2015 28.83 29.15 28.79 28.97 5,051,408 +0.12(+0.41%)
May 19, 2015 29.02 29.16 28.71 28.85 2,376,718 +0.03(+0.09%)
May 18, 2015 28.37 28.89 28.36 28.82 2,836,733 +0.14(+0.50%)
May 15, 2015 28.57 29.02 28.25 28.68 5,106,558 +0.07(+0.25%)
May 14, 2015 27.40 29.24 27.29 28.61 5,675,805 +1.33(+4.87%)
May 13, 2015 27.32 27.55 27.09 27.28 1,419,505 +0.12(+0.43%)
May 12, 2015 27.51 27.51 27.05 27.16 3,381,628 -0.46(-1.66%)
May 11, 2015 27.22 27.72 27.22 27.62 2,344,982 +0.32(+1.18%)
May 08, 2015 27.17 27.55 27.16 27.30 1,513,948 +0.22(+0.81%)
May 07, 2015 27.15 27.38 27.01 27.08 1,854,572 +0.02(+0.06%)
May 06, 2015 27.17 27.30 26.82 27.06 2,039,962 -0.02(-0.06%)
May 05, 2015 27.59 27.69 27.04 27.08 1,991,971 -0.68(-2.45%)
May 04, 2015 27.90 27.94 27.70 27.76 1,353,912 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.