Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0820 0.0820 53,940 -0.01(-8.89%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 25, 2014 0.0890 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2014 0.0890 0.0950 0.0890 0.0950 6,000 -0.00(-4.90%)
Apr 17, 2014 0.0999 0.0999 0.0999 0 +0.01(+7.42%)
Apr 16, 2014 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-2.11%)
Apr 15, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 11, 2014 0.0900 0.0950 0.0900 0.0950 0 +0.01(+7.83%)
Apr 10, 2014 0.0900 0.0900 0.0881 0.0881 13,000 -0.00(-2.11%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 237,515 +0.00(+1.12%)
Apr 08, 2014 0.0880 0.0940 0.0880 0.0890 210,000 -0.00(-3.26%)
Apr 07, 2014 0.0890 0.0920 0.0885 0.0920 49,200 +0.00(+3.37%)
Apr 04, 2014 0.0950 0.0950 0.0890 0.0890 0 -0.01(-6.32%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.90%)
Apr 02, 2014 0.0850 0.0999 0.0850 0.0999 297,350 +0.01(+8.59%)
Apr 01, 2014 0.0897 0.0920 0.0862 0.0920 134,174 -0.00(-3.06%)
Mar 31, 2014 0.0862 0.0949 0.0862 0.0949 12,400 +0.00(+0.00%)
Mar 28, 2014 0.0876 0.0949 0.0876 0.0949 0 -0.00(-0.52%)
Mar 27, 2014 0.0900 0.0954 0.0900 0.0954 26,000 +0.01(+6.00%)
Mar 26, 2014 0.0949 0.0949 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 25, 2014 0.0966 0.1000 0.0862 0.0900 58,400 -0.01(-5.26%)
Mar 24, 2014 0.0900 0.1000 0.0900 0.0950 153,322 +0.01(+5.56%)
Mar 21, 2014 0.0880 0.0900 0.0854 0.0900 174,202 +0.01(+6.51%)
Mar 20, 2014 0.0890 0.0890 0.0830 0.0845 32,332 +0.00(+1.81%)
Mar 19, 2014 0.0890 0.0890 0.0830 0.0830 12,000 +0.00(+1.10%)
Mar 18, 2014 0.0890 0.0890 0.0820 0.0821 210,400 -0.01(-6.70%)
Mar 17, 2014 0.0880 0.0880 0.0880 0.0880 30,350 +0.00(+3.41%)
Mar 14, 2014 0.0975 0.0975 0.0851 0.0851 0 +0.00(+0.00%)
Mar 13, 2014 0.0851 0.0900 0.0851 0.0851 51,150 +0.00(+0.00%)
Mar 12, 2014 0.0851 0.0851 0.0851 0.0851 15,000 +0.00(+0.00%)
Mar 11, 2014 0.0900 0.0900 0.0851 0.0851 21,450 -0.00(-5.34%)
Mar 10, 2014 0.0899 0.0899 0.0899 0.0899 4,300 -0.00(-0.11%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Mar 06, 2014 0.0950 0.0950 0.0850 0.0851 75,650 +0.00(+0.12%)
Mar 05, 2014 0.0960 0.0960 0.0850 0.0850 89,575 -0.00(-1.28%)
Mar 04, 2014 0.0900 0.1000 0.0861 0.0861 58,000 -0.01(-13.90%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 28, 2014 0.0925 0.1000 0.0925 0.0950 0 +0.00(+0.53%)
Feb 27, 2014 0.0805 0.0979 0.0805 0.0945 137,666 +0.00(+3.85%)
Feb 26, 2014 0.1000 0.1000 0.0910 0.0910 134,021 +0.00(+1.11%)
Feb 25, 2014 0.0801 0.0925 0.0801 0.0900 140,455 -0.00(-4.76%)
Feb 24, 2014 0.0975 0.0975 0.0945 0.0945 172,363 -0.00(-0.53%)
Feb 21, 2014 0.0940 0.0950 0.0925 0.0950 0 +0.00(+2.70%)
Feb 20, 2014 0.0925 0.0925 0.0925 0.0925 70,000 +0.00(+0.00%)
Feb 19, 2014 0.0940 0.0940 0.0900 0.0925 33,300 +0.00(+2.78%)
Feb 18, 2014 0.0900 0.0900 0.0900 0.0900 22,215 -0.01(-5.26%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Feb 13, 2014 0.0975 0.0975 0.0950 0.0975 58,260 +0.00(+0.00%)
Feb 12, 2014 0.0887 0.0975 0.0887 0.0975 6,400 +0.01(+8.33%)
Feb 11, 2014 0.0960 0.0960 0.0900 0.0900 162,455 -0.01(-6.25%)
Feb 10, 2014 0.0950 0.0960 0.0950 0.0960 48,000 +0.00(+1.05%)
Feb 07, 2014 0.0807 0.0950 0.0807 0.0950 0 +0.00(+2.15%)
Feb 06, 2014 0.0950 0.0950 0.0930 0.0930 102,200 -0.01(-6.53%)
Feb 05, 2014 0.0990 0.0995 0.0990 0.0995 5,000 +0.01(+8.15%)
Feb 04, 2014 0.0818 0.0999 0.0818 0.0920 62,978 +0.00(+0.00%)
Feb 03, 2014 0.0882 0.0920 0.0882 0.0920 79,200 -0.01(-8.00%)
Jan 31, 2014 0.1000 0.1000 0.0801 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1000 0.0903 0.1000 149,150 +0.00(+0.00%)
Jan 29, 2014 0.1000 0.1000 0.1000 0.1000 4,700 -0.01(-5.66%)
Jan 28, 2014 0.1187 0.1187 0.1000 0.1060 280,598 +0.01(+6.00%)
Jan 27, 2014 0.1000 0.1000 0.0950 0.1000 298,584 +0.01(+8.11%)
Jan 24, 2014 0.0990 0.1000 0.0925 0.0925 0 -0.01(-7.50%)
Jan 23, 2014 0.0900 0.1000 0.0850 0.1000 210,703 +0.01(+11.11%)
Jan 22, 2014 0.0902 0.0945 0.0850 0.0900 306,336 -0.00(-0.11%)
Jan 21, 2014 0.0936 0.0990 0.0880 0.0901 537,450 -0.01(-8.06%)
Jan 17, 2014 0.0980 0.0980 0.0980 0 -0.00(-4.39%)
Jan 16, 2014 0.0990 0.1025 0.0990 0.1025 70,630 +0.01(+11.41%)
Jan 15, 2014 0.1000 0.0920 0.0850 0.0920 291,695 -0.01(-8.00%)
Jan 14, 2014 0.0890 0.1000 0.0890 0.1000 36,095 -0.00(-3.85%)
Jan 13, 2014 0.0918 0.1040 0.0900 0.1040 695,538 +0.01(+9.47%)
Jan 10, 2014 0.0960 0.0960 0.0900 0.0950 201,655 -0.00(-1.55%)
Jan 09, 2014 0.0965 0.0965 0.0965 0.0965 84,055 -0.00(-1.53%)
Jan 08, 2014 0.0980 0.0980 0.0980 0.0980 6,000 -0.00(-2.00%)
Jan 07, 2014 0.0995 0.1000 0.0975 0.1000 60,750 +0.00(+0.00%)
Jan 06, 2014 0.1045 0.1045 0.1000 0.1000 49,070 +0.00(+0.00%)
Jan 03, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2014 0.1050 0.1050 0.0997 0.1000 50,105 -0.00(-4.76%)
Dec 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1090 0.1090 0.1050 0.1050 273,648 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1100 0.1050 0.1050 63,719 +0.00(+0.00%)
Dec 26, 2013 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Dec 24, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+9.89%)
Dec 20, 2013 0.1100 0.1150 0.1001 0.1001 0 -0.01(-12.96%)
Dec 19, 2013 0.1050 0.1150 0.1000 0.1150 73,700 +0.01(+9.52%)
Dec 18, 2013 0.1000 0.1050 0.1000 0.1050 55,550 +0.00(+0.00%)
Dec 17, 2013 0.1100 0.1100 0.1010 0.1050 105,810 -0.01(-4.55%)
Dec 16, 2013 0.0950 0.1100 0.0950 0.1100 160,000 +0.01(+4.76%)
Dec 13, 2013 0.0751 0.1120 0.0751 0.1050 0 +0.01(+6.06%)
Dec 12, 2013 0.0990 0.0990 0.0950 0.0990 149,245 +0.00(+1.54%)
Dec 11, 2013 0.0876 0.1000 0.0876 0.0975 146,820 -0.00(-2.50%)
Dec 10, 2013 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Dec 09, 2013 0.1100 0.1200 0.1040 0.1100 53,337 +0.00(+0.00%)
Dec 06, 2013 0.1150 0.1200 0.0704 0.1100 605,838 -0.01(-8.33%)
Dec 05, 2013 0.1200 0.1200 0.1175 0.1200 166,000 +0.00(+0.84%)
Dec 04, 2013 0.1150 0.1200 0.1051 0.1190 281,420 -0.00(-0.83%)
Dec 03, 2013 0.1150 0.1200 0.1100 0.1200 43,741 +0.00(+0.00%)
Dec 02, 2013 0.1140 0.1250 0.1132 0.1200 201,440 +0.01(+5.26%)
Nov 29, 2013 0.1100 0.1140 0.1100 0.1140 15,000 +0.00(+3.64%)
Nov 27, 2013 0.1170 0.1170 0.1080 0.1100 78,290 -0.01(-6.78%)
Nov 26, 2013 0.1150 0.1240 0.1021 0.1180 533,719 +0.00(+2.61%)
Nov 25, 2013 0.1150 0.1237 0.1150 0.1150 458,750 -0.00(-2.71%)
Nov 22, 2013 0.1200 0.1225 0.1150 0.1182 303,525 -0.00(-0.67%)
Nov 21, 2013 0.1281 0.1300 0.1153 0.1190 118,588 -0.01(-8.46%)
Nov 20, 2013 0.1240 0.1300 0.1150 0.1300 781,878 +0.01(+5.52%)
Nov 19, 2013 0.1450 0.1450 0.1103 0.1232 207,779 -0.01(-8.74%)
Nov 18, 2013 0.1200 0.1750 0.1120 0.1350 1,526,627 +0.03(+22.73%)
Nov 15, 2013 0.1059 0.1150 0.1000 0.1100 721,979 +0.01(+4.76%)
Nov 14, 2013 0.1000 0.1050 0.0950 0.1050 149,500 +0.01(+10.53%)
Nov 12, 2013 0.0970 0.0970 0.0900 0.0950 220,000 -0.01(-5.00%)
Nov 11, 2013 0.0959 0.1000 0.0959 0.1000 93,988 -0.00(-4.76%)
Nov 08, 2013 0.0972 0.1050 0.0972 0.1050 603,320 +0.00(+0.96%)
Nov 07, 2013 0.1050 0.1100 0.0971 0.1040 127,750 -0.00(-0.95%)
Nov 06, 2013 0.1100 0.1100 0.0910 0.1050 619,524 -0.01(-4.55%)
Nov 05, 2013 0.0900 0.1100 0.0900 0.1100 1,048,699 +0.02(+18.28%)
Nov 04, 2013 0.0880 0.0930 0.0870 0.0930 552,250 +0.00(+3.33%)
Nov 01, 2013 0.0900 0.0900 0.0800 0.0900 358,525 +0.00(+0.56%)
Oct 31, 2013 0.0690 0.0895 0.0672 0.0895 864,650 +0.00(+0.56%)
Oct 30, 2013 0.0860 0.0890 0.0830 0.0890 1,166,235 +0.00(+4.09%)
Oct 29, 2013 0.0855 0.0880 0.0800 0.0855 899,052 +0.01(+6.88%)
Oct 28, 2013 0.0710 0.0805 0.0650 0.0800 1,157,722 +0.01(+12.68%)
Oct 25, 2013 0.0670 0.0710 0.0670 0.0710 574,646 +0.00(+5.97%)
Oct 24, 2013 0.0640 0.0670 0.0621 0.0670 537,100 +0.00(+2.29%)
Oct 23, 2013 0.0645 0.0655 0.0640 0.0655 228,799 +0.00(+1.55%)
Oct 22, 2013 0.0650 0.0650 0.0610 0.0645 562,768 +0.00(+5.74%)
Oct 21, 2013 0.0620 0.0640 0.0570 0.0610 1,113,832 +0.00(+1.67%)
Oct 18, 2013 0.0580 0.0600 0.0540 0.0600 577,983 +0.00(+5.26%)
Oct 17, 2013 0.0595 0.0595 0.0480 0.0570 320,535 +0.00(+7.55%)
Oct 16, 2013 0.0525 0.0580 0.0500 0.0530 211,100 -0.00(-5.36%)
Oct 15, 2013 0.0580 0.0595 0.0500 0.0560 797,848 +0.00(+0.00%)
Oct 14, 2013 0.0455 0.0560 0.0455 0.0560 570,850 +0.01(+24.44%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+4.65%)
Oct 10, 2013 0.0420 0.0450 0.0420 0.0430 73,000 +0.00(+2.14%)
Oct 09, 2013 0.0450 0.0450 0.0421 0.0421 38,300 -0.01(-17.45%)
Oct 08, 2013 0.0510 0.0510 0.0510 0.0510 39,200 +0.01(+15.91%)
Oct 07, 2013 0.0460 0.0460 0.0440 0.0440 101,000 -0.00(-4.35%)
Oct 04, 2013 0.0460 0.0460 0.0460 0.0460 1,800 -0.00(-2.13%)
Oct 03, 2013 0.0460 0.0510 0.0460 0.0470 100,100 -0.00(-2.08%)
Oct 02, 2013 0.0410 0.0500 0.0410 0.0480 305,452 +0.01(+18.52%)
Oct 01, 2013 0.0405 0.0405 0.0405 0.0405 32,200 -0.00(-10.00%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 215,472 +0.00(+12.50%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 24, 2013 0.0440 0.0440 0.0430 0.0430 54,000 -0.00(-4.44%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2013 0.0420 0.0450 0.0420 0.0450 111,300 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2013 0.0470 0.0470 0.0450 0.0450 30,550 -0.00(-4.26%)
Sep 16, 2013 0.0430 0.0480 0.0430 0.0470 57,974 +0.00(+11.90%)
Sep 13, 2013 0.0430 0.0430 0.0420 0.0420 70,863 -0.00(-3.45%)
Sep 12, 2013 0.0435 0.0450 0.0430 0.0435 201,112 +0.00(+1.16%)
Sep 11, 2013 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-4.44%)
Sep 10, 2013 0.0229 0.0450 0.0229 0.0450 77,589 +0.00(+0.00%)
Sep 09, 2013 0.0470 0.0470 0.0400 0.0450 19,065 -0.00(-6.25%)
Sep 05, 2013 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 04, 2013 0.0450 0.0500 0.0400 0.0500 98,474 +0.01(+11.11%)
Sep 03, 2013 0.0500 0.0500 0.0450 0.0450 2,400 -0.01(-10.00%)
Aug 30, 2013 0.0500 0.0500 0.0480 0.0500 34,000 +0.01(+11.11%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-13.46%)
Aug 28, 2013 0.0520 0.0520 0.0480 0.0520 60,000 +0.01(+23.81%)
Aug 27, 2013 0.0470 0.0470 0.0420 0.0420 98,200 -0.00(-10.64%)
Aug 26, 2013 0.0457 0.0495 0.0420 0.0470 162,000 +0.00(+6.82%)
Aug 23, 2013 0.0430 0.0440 0.0430 0.0440 41,808 +0.00(+2.33%)
Aug 22, 2013 0.0430 0.0430 0.0400 0.0430 50,000 -0.00(-6.32%)
Aug 21, 2013 0.0480 0.0485 0.0225 0.0459 304,000 -0.00(-4.37%)
Aug 20, 2013 0.0640 0.0640 0.0470 0.0480 186,000 -0.01(-23.81%)
Aug 19, 2013 0.0530 0.0650 0.0491 0.0630 303,021 +0.01(+18.87%)
Aug 16, 2013 0.0600 0.0650 0.0530 0.0530 120,200 -0.01(-18.46%)
Aug 15, 2013 0.0580 0.0650 0.0515 0.0650 378,000 +0.00(+0.00%)
Aug 14, 2013 0.0540 0.0650 0.0536 0.0650 113,100 +0.01(+8.33%)
Aug 13, 2013 0.0550 0.0600 0.0535 0.0600 158,700 +0.00(+3.45%)
Aug 12, 2013 0.0520 0.0590 0.0520 0.0580 45,656 +0.00(+0.52%)
Aug 09, 2013 0.0580 0.0580 0.0540 0.0577 105,000 -0.00(-2.04%)
Aug 08, 2013 0.0589 0.0589 0.0589 0.0589 10,000 +0.00(+5.56%)
Aug 07, 2013 0.0589 0.0589 0.0510 0.0558 391,760 -0.00(-5.26%)
Aug 06, 2013 0.0540 0.0590 0.0540 0.0589 46,748 +0.00(+5.37%)
Aug 05, 2013 0.0550 0.0560 0.0501 0.0559 184,000 -0.00(-5.25%)
Aug 02, 2013 0.0620 0.0620 0.0560 0.0590 233,822 -0.00(-4.84%)
Aug 01, 2013 0.0610 0.0620 0.0571 0.0620 46,760 +0.00(+0.00%)
Jul 31, 2013 0.0590 0.0675 0.0590 0.0620 454,400 +0.00(+1.64%)
Jul 30, 2013 0.0670 0.0670 0.0560 0.0610 224,500 -0.01(-9.63%)
Jul 29, 2013 0.0600 0.0675 0.0552 0.0675 535,575 +0.01(+12.50%)
Jul 26, 2013 0.0630 0.0630 0.0570 0.0600 217,600 -0.01(-10.45%)
Jul 25, 2013 0.0700 0.0700 0.0590 0.0670 100,500 -0.00(-4.29%)
Jul 24, 2013 0.0650 0.0700 0.0600 0.0700 390,399 +0.00(+4.48%)
Jul 23, 2013 0.0650 0.0670 0.0580 0.0670 457,819 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0670 0.0550 0.0670 368,026 +0.00(+0.00%)
Jul 19, 2013 0.0590 0.0670 0.0530 0.0670 70,000 +0.01(+21.82%)
Jul 18, 2013 0.0590 0.0590 0.0550 0.0550 183,200 +0.00(+0.00%)
Jul 17, 2013 0.0570 0.0595 0.0550 0.0550 147,700 +0.00(+0.00%)
Jul 16, 2013 0.0530 0.0720 0.0530 0.0550 1,438,978 +0.00(+3.77%)
Jul 15, 2013 0.0520 0.0530 0.0520 0.0530 305,850 +0.00(+6.00%)
Jul 12, 2013 0.0425 0.0520 0.0425 0.0500 34,050 -0.00(-5.66%)
Jul 11, 2013 0.0500 0.0530 0.0450 0.0530 221,085 +0.00(+6.00%)
Jul 10, 2013 0.0500 0.0525 0.0500 0.0500 50,200 +0.00(+0.00%)
Jul 09, 2013 0.0440 0.0500 0.0470 0.0500 147,183 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0500 0.0440 0.0500 5,200 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0450 0.0500 26,200 +0.00(+0.00%)
Jul 03, 2013 0.0520 0.0520 0.0440 0.0500 79,400 -0.00(-4.76%)
Jul 02, 2013 0.0500 0.0550 0.0490 0.0525 337,574 +0.00(+0.96%)
Jul 01, 2013 0.0500 0.0540 0.0430 0.0520 606,108 +0.00(+9.47%)
Jun 28, 2013 0.0420 0.0475 0.0420 0.0475 44,000 +0.00(+5.56%)
Jun 26, 2013 0.0400 0.0450 0.0400 0.0450 222,550 +0.00(+12.50%)
Jun 25, 2013 0.0420 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Jun 24, 2013 0.0460 0.0460 0.0440 0.0440 28,750 -0.00(-4.35%)
Jun 20, 2013 0.0460 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Jun 19, 2013 0.0475 0.0475 0.0475 0.0475 21,000 +0.01(+14.46%)
Jun 18, 2013 0.0415 0.0415 0.0400 0.0415 60,100 -0.00(-1.19%)
Jun 17, 2013 0.0420 0.0420 0.0420 0.0420 156,000 -0.01(-11.58%)
Jun 14, 2013 0.0450 0.0475 0.0450 0.0475 12,000 +0.00(+5.56%)
Jun 13, 2013 0.0440 0.0450 0.0440 0.0450 34,000 +0.00(+12.50%)
Jun 12, 2013 0.0440 0.0440 0.0400 0.0400 4,000 -0.00(-4.76%)
Jun 10, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jun 05, 2013 0.0420 0.0420 0.0400 0.0400 61,760 -0.00(-6.98%)
Jun 04, 2013 0.0400 0.0430 0.0400 0.0430 23,500 +0.00(+8.86%)
Jun 03, 2013 0.0440 0.0440 0.0395 0.0395 45,000 -0.00(-1.25%)
May 31, 2013 0.0400 0.0400 0.0370 0.0400 478,141 +0.00(+0.00%)
May 30, 2013 0.0410 0.0410 0.0400 0.0400 28,341 -0.00(-2.44%)
May 29, 2013 0.0430 0.0450 0.0410 0.0410 130,718 -0.00(-4.65%)
May 28, 2013 0.0430 0.0430 0.0430 0.0430 14,385 -0.00(-2.27%)
May 23, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
May 22, 2013 0.0420 0.0420 0.0420 0.0420 2,000 -0.01(-11.58%)
May 21, 2013 0.0475 0.0475 0.0475 0.0475 40,000 +0.00(+1.06%)
May 20, 2013 0.0475 0.0480 0.0430 0.0470 412,478 -0.00(-6.00%)
May 17, 2013 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+3.09%)
May 16, 2013 0.0460 0.0500 0.0410 0.0485 464,050 +0.00(+5.43%)
May 15, 2013 0.0500 0.0500 0.0450 0.0460 182,400 -0.00(-4.17%)
May 13, 2013 0.0500 0.0500 0.0480 0.0480 16,000 -0.00(-4.00%)
May 10, 2013 0.0474 0.0500 0.0474 0.0500 28,800 +0.01(+16.28%)
May 09, 2013 0.0440 0.0440 0.0420 0.0430 314,500 -0.00(-4.44%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2013 0.0446 0.0492 0.0410 0.0450 260,400 +0.00(+0.00%)
May 03, 2013 0.0492 0.0492 0.0450 0.0450 277,950 -0.00(-2.17%)
May 02, 2013 0.0500 0.0500 0.0460 0.0460 181,930 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.