Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.650 2.670 2.610 2.630 16,100 -0.08(-2.95%)
Apr 28, 2011 2.740 2.750 2.680 2.710 23,203 +0.01(+0.37%)
Apr 27, 2011 2.700 2.710 2.680 2.700 37,344 -0.01(-0.37%)
Apr 26, 2011 2.690 2.760 2.690 2.710 13,400 -0.08(-2.87%)
Apr 25, 2011 2.800 2.800 2.710 2.790 9,355 +0.11(+4.10%)
Apr 21, 2011 2.700 2.780 2.680 2.680 36,890 +0.03(+1.13%)
Apr 20, 2011 2.640 2.830 2.640 2.650 21,160 +0.02(+0.76%)
Apr 19, 2011 2.630 2.680 2.620 2.630 11,065 -0.10(-3.66%)
Apr 18, 2011 2.760 2.760 2.650 2.730 14,710 -0.06(-2.15%)
Apr 15, 2011 2.760 2.810 2.760 2.790 3,035 -0.02(-0.71%)
Apr 14, 2011 2.780 2.810 2.780 2.810 33,600 +0.03(+1.08%)
Apr 13, 2011 2.800 2.800 2.780 2.780 14,050 -0.02(-0.71%)
Apr 12, 2011 2.860 2.860 2.730 2.800 10,611 -0.03(-1.06%)
Apr 11, 2011 2.840 2.890 2.830 2.830 26,550 +0.06(+2.17%)
Apr 08, 2011 2.770 2.800 2.740 2.770 11,955 +0.13(+4.92%)
Apr 07, 2011 2.720 2.720 2.640 2.640 20,161 -0.15(-5.38%)
Apr 06, 2011 2.810 2.820 2.790 2.790 19,920 -0.03(-1.06%)
Apr 05, 2011 2.810 2.860 2.780 2.820 29,928 -0.03(-1.05%)
Apr 04, 2011 2.890 2.890 2.800 2.850 13,930 -0.02(-0.70%)
Apr 01, 2011 2.840 2.890 2.840 2.870 57,770 +0.23(+8.71%)
Mar 31, 2011 2.630 2.660 2.630 2.640 19,765 +0.01(+0.38%)
Mar 30, 2011 2.630 2.630 2.630 2.630 8,750 +0.01(+0.38%)
Mar 29, 2011 2.710 2.710 2.620 2.620 19,300 -0.17(-6.09%)
Mar 28, 2011 2.860 2.880 2.777 2.790 27,778 -0.06(-2.11%)
Mar 25, 2011 2.740 2.850 2.740 2.850 55,123 +0.14(+5.17%)
Mar 24, 2011 2.680 2.730 2.680 2.710 17,708 +0.03(+1.12%)
Mar 23, 2011 2.740 2.740 2.680 2.680 4,770 -0.06(-2.19%)
Mar 22, 2011 2.780 2.780 2.700 2.740 5,065 +0.04(+1.57%)
Mar 21, 2011 2.690 2.720 2.690 2.698 38,435 +0.19(+7.48%)
Mar 18, 2011 2.430 2.510 2.430 2.510 20,610 +0.15(+6.36%)
Mar 17, 2011 2.200 2.370 2.200 2.360 16,773 +0.14(+6.31%)
Mar 16, 2011 2.210 2.280 2.200 2.220 31,956 -0.06(-2.63%)
Mar 15, 2011 2.300 2.380 2.230 2.280 26,352 -0.15(-6.17%)
Mar 14, 2011 2.510 2.530 2.430 2.430 20,997 -0.07(-2.80%)
Mar 11, 2011 2.360 2.500 2.330 2.500 17,086 +0.15(+6.38%)
Mar 10, 2011 2.330 2.380 2.330 2.350 34,390 -0.03(-1.26%)
Mar 09, 2011 2.490 2.490 2.360 2.380 62,402 -0.16(-6.30%)
Mar 08, 2011 2.340 2.550 2.340 2.540 50,440 +0.14(+5.83%)
Mar 07, 2011 2.740 2.740 2.350 2.400 191,772 -0.52(-17.81%)
Mar 04, 2011 2.910 2.920 2.880 2.920 12,046 -0.01(-0.34%)
Mar 03, 2011 2.940 2.960 2.900 2.930 24,357 +0.01(+0.34%)
Mar 02, 2011 2.940 2.940 2.870 2.920 29,760 -0.03(-1.02%)
Mar 01, 2011 2.900 2.970 2.900 2.950 23,534 +0.02(+0.68%)
Feb 28, 2011 3.000 3.050 2.910 2.930 29,377 -0.13(-4.39%)
Feb 25, 2011 3.030 3.100 3.010 3.064 64,383 +0.15(+5.31%)
Feb 24, 2011 2.910 2.910 2.890 2.910 74,533 +0.01(+0.29%)
Feb 23, 2011 2.910 2.950 2.830 2.902 42,084 +0.08(+2.90%)
Feb 22, 2011 2.900 2.932 2.770 2.820 134,320 -0.41(-12.69%)
Feb 18, 2011 3.250 3.270 3.230 3.230 27,960 -0.06(-1.82%)
Feb 17, 2011 3.200 3.290 3.140 3.290 17,900 +0.00(+0.00%)
Feb 16, 2011 3.260 3.290 3.170 3.290 33,800 +0.12(+3.79%)
Feb 15, 2011 3.260 3.260 3.170 3.170 22,335 -0.08(-2.46%)
Feb 14, 2011 3.250 3.280 3.238 3.250 18,880 -0.03(-0.91%)
Feb 11, 2011 3.230 3.280 3.230 3.280 17,160 +0.04(+1.23%)
Feb 10, 2011 3.250 3.250 3.230 3.240 5,900 +0.01(+0.31%)
Feb 09, 2011 3.270 3.270 3.230 3.230 12,345 -0.06(-1.82%)
Feb 08, 2011 3.280 3.290 3.260 3.290 34,500 +0.00(+0.00%)
Feb 07, 2011 3.280 3.300 3.230 3.290 28,565 +0.06(+1.86%)
Feb 04, 2011 3.250 3.250 3.230 3.230 16,297 -0.02(-0.62%)
Feb 03, 2011 3.350 3.370 3.240 3.250 56,554 -0.24(-6.88%)
Feb 02, 2011 3.600 3.600 3.490 3.490 6,100 -0.20(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.