African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.1392 0.1392 0.1392 0 +0.00(+1.61%)
Apr 23, 2014 0.1370 0.1370 0.1370 0.1370 4,000 -0.00(-1.58%)
Apr 16, 2014 0.1392 0.1392 0.1392 0 +0.01(+6.26%)
Apr 14, 2014 0.1310 0.1310 0.1310 0 -0.03(-18.63%)
Apr 08, 2014 0.1610 0.1610 0.1610 0.1610 0 +0.03(+27.58%)
Apr 07, 2014 0.1262 0.1262 0.1262 0.1262 6,500 -0.00(-2.92%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Mar 05, 2014 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.