African Gold Gr (OP: AGGFF )

0.1400 USD -0.0028 (-1.96%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2280 0.2330 0.2180 0.2330 5,000 -0.01(-4.90%)
Apr 27, 2012 0.2300 0.2450 0.2300 0.2450 22,700 +0.03(+11.87%)
Apr 26, 2012 0.2190 0.2190 0.2190 0.2190 6,500 +0.01(+5.29%)
Apr 24, 2012 0.2080 0.2080 0.2080 0 -0.02(-7.35%)
Apr 20, 2012 0.2245 0.2245 0.2245 0 +0.00(+2.05%)
Apr 19, 2012 0.2370 0.2370 0.2130 0.2200 16,000 -0.06(-22.26%)
Apr 18, 2012 0.2130 0.2830 0.2130 0.2830 23,500 +0.05(+24.12%)
Apr 17, 2012 0.2280 0.2280 0.2280 0.2280 920 +0.01(+4.59%)
Apr 16, 2012 0.2180 0.2180 0.2180 0.2180 500 -0.05(-18.05%)
Apr 12, 2012 0.2660 0.2660 0.2660 0 -0.02(-7.96%)
Apr 11, 2012 0.2890 0.3000 0.2890 0.2890 3,000 +0.01(+2.12%)
Apr 05, 2012 0.2830 0.2830 0.2830 0 -0.03(-8.12%)
Apr 02, 2012 0.3080 0.3080 0.3080 0 -0.01(-3.75%)
Mar 30, 2012 0.3060 0.3200 0.3060 0.3200 15,000 +0.03(+11.30%)
Mar 28, 2012 0.2875 0.2875 0.2875 2,000 -0.01(-4.80%)
Mar 27, 2012 0.3020 0.3020 0.3020 0.3020 5,000 -0.03(-9.31%)
Mar 26, 2012 0.3230 0.3330 0.3080 0.3330 19,000 +0.01(+2.46%)
Mar 23, 2012 0.3300 0.3300 0.3250 0.3250 5,500 +0.01(+1.56%)
Mar 22, 2012 0.3050 0.3200 0.3050 0.3200 26,000 -0.04(-10.61%)
Mar 21, 2012 0.3530 0.3580 0.3530 0.3580 11,420 +0.00(+0.28%)
Mar 14, 2012 0.3570 0.3570 0.3570 0 -0.02(-4.80%)
Mar 12, 2012 0.3750 0.3750 0.3750 0 +0.01(+3.59%)
Mar 06, 2012 0.3620 0.3620 0.3620 0 -0.06(-13.81%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.26%)
Feb 28, 2012 0.3990 0.3990 0.3990 0.3990 300 -0.02(-4.55%)
Feb 27, 2012 0.4180 0.4180 0.4180 0.4180 200 -0.01(-3.02%)
Feb 23, 2012 0.4310 0.4310 0.4310 0.4310 0 +0.04(+10.51%)
Feb 22, 2012 0.3900 0.3900 0.3900 0.3900 25,000 -0.01(-1.76%)
Feb 21, 2012 0.3995 0.3995 0.3970 0.3970 12,000 +0.01(+1.28%)
Feb 16, 2012 0.3920 0.3920 0.3920 0 -0.01(-3.69%)
Feb 15, 2012 0.4020 0.4070 0.4020 0.4070 18,600 -0.00(-0.56%)
Feb 10, 2012 0.4093 0.4093 0.4093 0 +0.00(+0.61%)
Feb 09, 2012 0.4276 0.4276 0.4068 0.4068 3,500 -0.02(-4.73%)
Feb 08, 2012 0.4268 0.4318 0.4268 0.4270 7,500 -0.00(-1.11%)
Feb 07, 2012 0.4569 0.4569 0.4318 0.4318 10,000 -0.01(-3.31%)
Feb 06, 2012 0.4472 0.4472 0.4466 0.4466 5,000 +0.02(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.