Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 28, 2014 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+3.61%)
Apr 25, 2014 0.4000 0.4150 0.3800 0.4150 12,000 -0.02(-4.60%)
Apr 24, 2014 0.4350 0.4350 0.4350 0.4350 2,500 +0.01(+1.16%)
Apr 23, 2014 0.4100 0.4300 0.4100 0.4300 26,389 +0.03(+7.23%)
Apr 22, 2014 0.4000 0.4010 0.4000 0.4010 32,500 +0.00(+0.25%)
Apr 21, 2014 0.5100 0.5100 0.4000 0.4000 166,270 -0.10(-20.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 16, 2014 0.5400 0.5550 0.3401 0.4500 9,300 -0.09(-16.67%)
Apr 15, 2014 0.4600 0.5800 0.4600 0.5400 40,000 +0.06(+12.50%)
Apr 14, 2014 0.4440 0.4800 0.4440 0.4800 14,118 +0.08(+20.00%)
Apr 11, 2014 0.3800 0.4000 0.3800 0.4000 0 +0.02(+5.26%)
Apr 10, 2014 0.3900 0.3900 0.3800 0.3800 13,900 +0.04(+11.76%)
Apr 09, 2014 0.2900 0.3400 0.2800 0.3400 120,460 +0.10(+41.61%)
Apr 08, 2014 0.2401 0.2401 0.2401 0.2401 1,260 -0.05(-17.18%)
Apr 07, 2014 0.2600 0.2899 0.2401 0.2899 23,200 +0.06(+25.93%)
Apr 03, 2014 0.2302 0.2302 0.2302 0 +0.00(+0.13%)
Apr 01, 2014 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2299 0.2299 25,810 -0.03(-11.54%)
Mar 25, 2014 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 3,800 +0.00(+0.00%)
Mar 20, 2014 0.2800 0.2900 0.2600 0.2600 9,423 -0.03(-10.34%)
Mar 19, 2014 0.2631 0.2900 0.2631 0.2900 4,550 -0.01(-3.33%)
Mar 12, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.06(+27.61%)
Mar 11, 2014 0.3000 0.3000 0.2351 0.2351 420 -0.02(-9.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Feb 25, 2014 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Feb 20, 2014 0.2800 0.2800 0.2800 559 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Feb 18, 2014 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Feb 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2014 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2799 0.2799 3,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.