Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3968	0.3968	0.3968	0	-0.03(-7.72%)
Apr 26, 2018	0.3400	0.4300	0.3200	0.4300	8,000	-0.02(-4.44%)
Apr 24, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 23, 2018	0.3400	0.4500	0.3400	0.4500	15,100	+0.00(+0.00%)
Apr 20, 2018	0.4500	0.4500	0.4500	0.4500	300	+0.05(+12.50%)
Apr 19, 2018	0.4000	0.4800	0.4000	0.4000	7,600	+0.00(+0.00%)
Apr 18, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 17, 2018	0.4800	0.4800	0.3970	0.4000	4,000	-0.08(-16.67%)
Apr 13, 2018		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Apr 11, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 10, 2018	0.4200	0.5000	0.4200	0.5000	1,018	+0.00(+0.00%)
Apr 06, 2018		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Apr 05, 2018	0.4500	0.4500	0.4500	0.4500	485	+0.00(+0.00%)
Apr 04, 2018	0.4500	0.4500	0.4500	0.4500	2,740	+0.00(+0.00%)
Apr 03, 2018	0.5000	0.5000	0.4500	0.4500	6,000	-0.10(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.