Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 70.03 70.19 69.70 70.05 155,475 +0.13(+0.19%)
Apr 29, 2008 69.89 70.00 69.85 69.92 54,390 +0.03(+0.05%)
Apr 28, 2008 69.82 69.97 69.78 69.89 113,662 +0.07(+0.10%)
Apr 25, 2008 69.91 69.91 69.55 69.82 116,873 -0.17(-0.24%)
Apr 24, 2008 70.25 70.25 69.83 69.98 104,406 -0.17(-0.25%)
Apr 23, 2008 70.37 70.37 70.00 70.16 103,686 -0.21(-0.30%)
Apr 22, 2008 70.40 70.40 70.06 70.36 93,697 +0.02(+0.03%)
Apr 21, 2008 70.96 70.96 70.07 70.34 60,789 -0.30(-0.42%)
Apr 18, 2008 70.52 70.64 70.15 70.64 133,861 +0.10(+0.14%)
Apr 17, 2008 70.16 70.58 70.16 70.54 174,520 +0.21(+0.31%)
Apr 16, 2008 70.54 70.79 70.13 70.33 186,040 -0.11(-0.16%)
Apr 15, 2008 70.43 70.79 69.98 70.44 168,392 +0.15(+0.21%)
Apr 14, 2008 70.09 70.43 70.07 70.30 72,187 -0.11(-0.16%)
Apr 11, 2008 70.09 70.43 70.09 70.41 80,456 +0.30(+0.42%)
Apr 10, 2008 69.89 70.39 69.89 70.11 80,456 -0.17(-0.25%)
Apr 09, 2008 70.27 70.29 69.76 70.28 82,207 +0.62(+0.89%)
Apr 08, 2008 69.04 69.71 69.04 69.66 182,725 +0.26(+0.38%)
Apr 07, 2008 68.86 69.42 68.86 69.40 116,812 +0.41(+0.59%)
Apr 04, 2008 69.71 69.71 68.65 68.99 130,778 +0.39(+0.58%)
Apr 03, 2008 68.92 68.92 68.50 68.59 73,773 +0.08(+0.11%)
Apr 02, 2008 68.79 68.79 68.29 68.52 153,954 +0.03(+0.04%)
Apr 01, 2008 68.72 68.95 68.26 68.49 222,358 -0.70(-1.01%)
Mar 31, 2008 69.17 69.42 69.04 69.19 63,763 -0.04(-0.06%)
Mar 28, 2008 68.95 69.23 68.93 69.23 67,965 +0.25(+0.36%)
Mar 27, 2008 68.99 70.99 68.66 68.98 174,804 -0.01(-0.01%)
Mar 26, 2008 69.08 69.09 68.86 68.99 59,656 +0.03(+0.05%)
Mar 25, 2008 68.92 68.99 68.74 68.95 92,590 -0.03(-0.05%)
Mar 24, 2008 69.13 69.13 68.36 68.99 161,852 -0.51(-0.74%)
Mar 21, 2008 69.30 69.50 68.95 69.50 132,021 +0.00(+0.00%)
Mar 20, 2008 69.30 69.50 68.95 69.50 132,021 +0.24(+0.34%)
Mar 19, 2008 68.68 69.26 68.68 69.26 99,883 +0.38(+0.55%)
Mar 18, 2008 68.88 69.04 68.78 68.88 78,434 -0.32(-0.46%)
Mar 17, 2008 69.02 69.26 68.93 69.20 79,837 +0.10(+0.14%)
Mar 14, 2008 68.97 69.19 68.92 69.10 106,136 +0.14(+0.20%)
Mar 13, 2008 69.08 69.16 68.82 68.97 124,166 -0.31(-0.45%)
Mar 12, 2008 69.06 69.33 69.02 69.28 82,363 +0.15(+0.21%)
Mar 11, 2008 69.27 69.37 68.76 69.13 132,014 -0.10(-0.15%)
Mar 10, 2008 69.44 69.44 69.22 69.24 175,069 +0.02(+0.03%)
Mar 07, 2008 69.24 69.28 69.05 69.22 171,548 +0.24(+0.34%)
Mar 06, 2008 68.61 68.98 68.61 68.98 153,642 +0.37(+0.54%)
Mar 05, 2008 68.45 68.70 68.35 68.61 200,927 +0.16(+0.23%)
Mar 04, 2008 67.83 68.45 67.83 68.45 336,173 +0.60(+0.89%)
Mar 03, 2008 68.79 68.79 67.27 67.84 444,862 +0.56(+0.83%)
Feb 29, 2008 67.67 67.67 66.75 67.28 445,117 -0.45(-0.66%)
Feb 28, 2008 68.47 68.47 67.51 67.73 412,013 -1.18(-1.71%)
Feb 27, 2008 69.13 69.26 68.64 68.91 117,397 -0.44(-0.63%)
Feb 26, 2008 69.09 69.35 69.09 69.35 65,577 +0.06(+0.08%)
Feb 25, 2008 69.63 69.78 69.16 69.29 84,000 -0.37(-0.53%)
Feb 22, 2008 69.78 70.02 69.58 69.66 139,961 -0.29(-0.42%)
Feb 21, 2008 70.26 70.26 69.42 69.95 104,836 -0.25(-0.35%)
Feb 20, 2008 69.85 70.20 69.73 70.20 43,415 +0.43(+0.62%)
Feb 19, 2008 70.35 70.35 69.69 69.77 68,167 -0.72(-1.02%)
Feb 18, 2008 70.51 70.52 70.30 70.49 0 +0.00(+0.00%)
Feb 15, 2008 70.51 70.52 70.30 70.49 47,225 +0.25(+0.36%)
Feb 14, 2008 70.68 70.68 69.92 70.24 81,437 -0.67(-0.94%)
Feb 13, 2008 70.93 71.20 70.80 70.90 78,342 -0.21(-0.29%)
Feb 12, 2008 70.98 71.26 70.96 71.11 70,003 -0.19(-0.26%)
Feb 11, 2008 71.06 71.37 71.06 71.30 58,922 +0.24(+0.33%)
Feb 08, 2008 70.70 71.08 70.70 71.06 79,330 +0.04(+0.06%)
Feb 07, 2008 71.17 71.24 70.74 71.02 150,473 -0.20(-0.28%)
Feb 06, 2008 71.03 71.23 71.02 71.22 74,319 -0.01(-0.02%)
Feb 05, 2008 71.26 71.26 71.11 71.24 63,758 +0.39(+0.56%)
Feb 04, 2008 70.72 70.86 70.70 70.84 45,687 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.