Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.56 52.81 52.54 52.68 30,670 -0.16(-0.30%)
Apr 29, 2021 53.20 53.20 52.64 52.84 32,068 +0.17(+0.32%)
Apr 28, 2021 52.81 52.91 52.67 52.67 98,632 -0.15(-0.28%)
Apr 27, 2021 52.90 53.00 52.77 52.82 94,791 -0.19(-0.35%)
Apr 26, 2021 52.88 53.02 52.83 53.00 27,834 +0.22(+0.42%)
Apr 23, 2021 52.62 52.91 52.42 52.78 26,772 +0.36(+0.69%)
Apr 22, 2021 52.79 52.83 52.41 52.42 32,438 -0.35(-0.66%)
Apr 21, 2021 52.54 52.80 52.45 52.77 51,803 +0.27(+0.51%)
Apr 20, 2021 52.82 52.82 52.43 52.50 98,316 -0.20(-0.39%)
Apr 19, 2021 53.02 53.02 52.62 52.70 657,840 -0.29(-0.55%)
Apr 16, 2021 52.97 53.04 52.87 52.99 32,721 +0.00(+0.00%)
Apr 15, 2021 52.96 52.99 52.81 52.99 40,912 +0.48(+0.91%)
Apr 14, 2021 52.84 52.93 52.49 52.52 63,746 -0.38(-0.73%)
Apr 13, 2021 52.85 52.94 52.73 52.90 49,128 +0.33(+0.62%)
Apr 12, 2021 52.39 52.60 52.39 52.58 710,146 -0.01(-0.02%)
Apr 09, 2021 52.50 52.59 52.36 52.59 43,799 +0.16(+0.30%)
Apr 08, 2021 52.54 52.54 52.34 52.43 31,171 +0.31(+0.59%)
Apr 07, 2021 51.96 52.23 51.96 52.12 25,033 +0.06(+0.11%)
Apr 06, 2021 51.98 52.24 51.98 52.06 44,259 -0.11(-0.21%)
Apr 05, 2021 51.68 52.17 51.68 52.17 32,498 +0.64(+1.25%)
Apr 01, 2021 51.56 51.57 51.48 51.52 29,234 +0.44(+0.86%)
Mar 31, 2021 50.99 51.24 50.91 51.08 29,054 +0.47(+0.92%)
Mar 30, 2021 50.58 50.75 50.52 50.62 28,120 -0.19(-0.36%)
Mar 29, 2021 50.71 50.91 50.59 50.80 26,052 -0.02(-0.04%)
Mar 26, 2021 50.54 50.87 50.34 50.82 30,670 +0.34(+0.68%)
Mar 25, 2021 50.49 50.58 50.22 50.48 29,603 +0.00(+0.00%)
Mar 24, 2021 51.21 51.21 50.48 50.48 27,822 -0.49(-0.96%)
Mar 23, 2021 51.28 51.28 50.93 50.97 39,126 -0.07(-0.13%)
Mar 22, 2021 50.64 51.24 50.64 51.04 27,644 +0.48(+0.94%)
Mar 19, 2021 50.33 50.71 50.33 50.56 48,620 +0.16(+0.31%)
Mar 18, 2021 50.79 50.93 50.40 50.40 64,323 -0.83(-1.62%)
Mar 17, 2021 50.83 51.47 50.83 51.23 99,028 +0.02(+0.04%)
Mar 16, 2021 51.39 51.51 51.14 51.21 24,670 +0.22(+0.44%)
Mar 15, 2021 50.93 51.01 50.74 50.99 35,661 +0.27(+0.54%)
Mar 12, 2021 50.52 50.77 50.45 50.71 41,850 -0.20(-0.40%)
Mar 11, 2021 50.48 51.11 50.48 50.92 149,621 +0.59(+1.18%)
Mar 10, 2021 51.02 51.02 50.32 50.32 54,377 -0.09(-0.17%)
Mar 09, 2021 50.05 50.64 50.05 50.41 93,217 +1.02(+2.07%)
Mar 08, 2021 50.30 50.32 49.39 49.39 57,713 -0.89(-1.76%)
Mar 05, 2021 50.02 50.27 49.32 50.27 45,441 +0.52(+1.04%)
Mar 04, 2021 50.33 50.49 49.51 49.76 52,494 -0.49(-0.97%)
Mar 03, 2021 50.85 50.87 50.25 50.25 38,143 -0.73(-1.43%)
Mar 02, 2021 51.66 51.66 50.98 50.98 59,515 -0.52(-1.01%)
Mar 01, 2021 51.28 51.50 51.04 51.50 22,597 +0.83(+1.64%)
Feb 26, 2021 51.07 51.07 50.50 50.66 26,361 +0.10(+0.19%)
Feb 25, 2021 51.51 51.51 50.46 50.57 19,649 -0.95(-1.84%)
Feb 24, 2021 50.97 51.51 50.93 51.51 39,343 +0.20(+0.38%)
Feb 23, 2021 50.73 51.40 50.60 51.32 89,590 -0.03(-0.06%)
Feb 22, 2021 51.95 51.95 51.35 51.35 27,063 -0.71(-1.37%)
Feb 19, 2021 52.21 52.44 52.03 52.06 63,494 -0.12(-0.22%)
Feb 18, 2021 52.20 52.27 51.92 52.18 38,129 -0.16(-0.30%)
Feb 17, 2021 52.10 52.37 52.06 52.33 37,320 -0.14(-0.26%)
Feb 16, 2021 52.51 52.69 52.45 52.47 56,753 -0.08(-0.15%)
Feb 12, 2021 52.12 52.55 52.12 52.55 33,439 +0.15(+0.28%)
Feb 11, 2021 52.65 52.65 52.29 52.40 40,095 +0.17(+0.33%)
Feb 10, 2021 52.25 52.54 52.04 52.23 56,882 -0.05(-0.10%)
Feb 09, 2021 52.08 52.41 52.08 52.28 48,305 +0.05(+0.09%)
Feb 08, 2021 52.16 52.33 52.16 52.23 49,552 +0.09(+0.17%)
Feb 05, 2021 51.92 52.23 51.92 52.15 49,646 +0.20(+0.38%)
Feb 04, 2021 51.68 52.02 51.68 51.95 39,591 +0.19(+0.36%)
Feb 03, 2021 51.84 52.01 51.76 51.77 67,481 -0.05(-0.09%)
Feb 02, 2021 51.61 51.94 51.58 51.82 30,721 +0.39(+0.76%)
Feb 01, 2021 50.87 51.50 50.87 51.43 38,369 +0.73(+1.44%)
Jan 29, 2021 50.93 51.28 50.61 50.69 42,774 -0.57(-1.10%)
Jan 28, 2021 51.05 51.74 51.05 51.26 60,050 +0.16(+0.31%)
Jan 27, 2021 51.73 51.73 50.98 51.10 31,515 -0.78(-1.50%)
Jan 26, 2021 51.75 51.99 51.75 51.88 36,997 +0.07(+0.13%)
Jan 25, 2021 52.02 52.06 51.36 51.82 58,936 +0.13(+0.25%)
Jan 22, 2021 51.47 51.75 51.47 51.69 20,207 -0.02(-0.04%)
Jan 21, 2021 51.56 51.78 51.56 51.71 29,473 +0.21(+0.42%)
Jan 20, 2021 51.05 51.60 51.05 51.49 57,946 +0.61(+1.21%)
Jan 19, 2021 50.53 50.97 50.53 50.88 173,294 +0.44(+0.87%)
Jan 15, 2021 50.75 50.78 50.44 50.44 52,416 -0.26(-0.52%)
Jan 14, 2021 50.72 50.97 50.66 50.70 50,639 -0.14(-0.27%)
Jan 13, 2021 50.93 50.93 50.69 50.84 34,069 +0.19(+0.37%)
Jan 12, 2021 50.56 50.81 50.56 50.66 50,512 -0.14(-0.27%)
Jan 11, 2021 50.65 50.98 50.65 50.79 56,233 -0.27(-0.53%)
Jan 08, 2021 50.81 51.15 50.81 51.06 54,878 +0.34(+0.67%)
Jan 07, 2021 50.23 50.86 50.23 50.72 64,961 +0.63(+1.27%)
Jan 06, 2021 49.91 50.55 49.91 50.09 57,205 -0.36(-0.71%)
Jan 05, 2021 50.04 50.57 50.04 50.45 43,957 +0.22(+0.45%)
Jan 04, 2021 50.48 51.00 50.00 50.23 186,778 -0.58(-1.13%)
Dec 31, 2020 50.80 50.80 50.80 65,930 +0.21(+0.41%)
Dec 30, 2020 50.53 50.76 50.53 50.59 65,930 -0.13(-0.26%)
Dec 29, 2020 50.96 50.96 50.53 50.72 49,198 +0.07(+0.13%)
Dec 28, 2020 50.69 50.69 50.48 50.66 31,974 +0.28(+0.56%)
Dec 24, 2020 50.30 50.41 50.29 50.37 17,027 +0.01(+0.02%)
Dec 23, 2020 50.23 50.42 50.23 50.36 29,920 +0.02(+0.04%)
Dec 22, 2020 50.59 50.59 50.14 50.34 39,353 -0.06(-0.12%)
Dec 21, 2020 50.30 50.40 49.88 50.40 93,645 -0.15(-0.29%)
Dec 18, 2020 50.68 50.68 50.19 50.55 48,826 +0.06(+0.12%)
Dec 17, 2020 50.32 50.51 50.32 50.49 67,378 +0.14(+0.27%)
Dec 16, 2020 50.03 50.41 50.03 50.35 85,731 +0.21(+0.43%)
Dec 15, 2020 50.35 50.35 49.97 50.14 30,837 +0.25(+0.51%)
Dec 14, 2020 49.71 50.11 49.71 49.89 42,670 +0.23(+0.47%)
Dec 11, 2020 49.47 49.76 49.47 49.65 31,798 -0.06(-0.12%)
Dec 10, 2020 49.77 49.93 49.46 49.71 104,763 -0.07(-0.14%)
Dec 09, 2020 50.24 50.29 49.64 49.78 29,172 -0.58(-1.14%)
Dec 08, 2020 50.30 50.35 50.03 50.35 68,910 +0.07(+0.14%)
Dec 07, 2020 49.87 50.28 49.87 50.28 50,903 +0.25(+0.50%)
Dec 04, 2020 49.77 50.07 49.77 50.04 21,951 +0.20(+0.40%)
Dec 03, 2020 50.10 50.10 49.84 49.84 22,057 +0.01(+0.02%)
Dec 02, 2020 49.95 49.95 49.77 49.83 31,107 +0.03(+0.06%)
Dec 01, 2020 50.02 50.02 49.71 49.80 32,242 +0.35(+0.71%)
Nov 30, 2020 49.52 49.59 49.22 49.45 36,127 +0.00(+0.00%)
Nov 27, 2020 49.56 49.60 49.36 49.45 34,465 +0.20(+0.40%)
Nov 25, 2020 49.02 49.33 49.02 49.25 96,626 +0.07(+0.14%)
Nov 24, 2020 49.07 49.18 48.76 49.18 80,145 +0.49(+1.00%)
Nov 23, 2020 48.69 49.00 48.62 48.70 106,216 +0.01(+0.02%)
Nov 20, 2020 49.04 49.04 48.69 48.69 51,698 -0.18(-0.36%)
Nov 19, 2020 48.81 48.96 48.70 48.86 57,361 +0.10(+0.20%)
Nov 18, 2020 49.02 49.03 48.74 48.76 54,156 -0.24(-0.50%)
Nov 17, 2020 48.93 49.09 48.84 49.01 94,696 +0.05(+0.10%)
Nov 16, 2020 48.66 49.05 48.66 48.96 47,170 +0.20(+0.40%)
Nov 13, 2020 48.68 48.96 48.58 48.76 30,977 +0.21(+0.44%)
Nov 12, 2020 48.70 48.91 48.54 48.55 37,406 -0.12(-0.24%)
Nov 11, 2020 48.63 48.76 48.52 48.67 54,497 +0.55(+1.13%)
Nov 10, 2020 48.18 48.42 47.97 48.12 67,455 -0.39(-0.80%)
Nov 09, 2020 49.13 49.48 48.51 48.51 61,078 -0.52(-1.05%)
Nov 06, 2020 48.96 49.29 48.80 49.03 50,569 -0.04(-0.08%)
Nov 05, 2020 49.18 49.23 48.95 49.07 45,308 +0.53(+1.08%)
Nov 04, 2020 48.42 48.64 48.07 48.54 53,474 +1.07(+2.26%)
Nov 03, 2020 47.23 47.68 47.15 47.47 84,675 +0.39(+0.83%)
Nov 02, 2020 47.34 47.36 46.83 47.08 241,689 +0.02(+0.04%)
Oct 30, 2020 47.58 47.58 46.86 47.06 65,545 -0.65(-1.37%)
Oct 29, 2020 47.17 47.85 47.17 47.71 30,334 +0.58(+1.22%)
Oct 28, 2020 47.64 47.71 47.14 47.14 56,903 -1.01(-2.10%)
Oct 27, 2020 47.95 48.19 47.95 48.14 56,701 +0.29(+0.60%)
Oct 26, 2020 48.00 48.33 47.64 47.86 65,015 -0.38(-0.79%)
Oct 23, 2020 48.23 48.31 48.09 48.24 55,596 +0.05(+0.10%)
Oct 22, 2020 48.48 48.48 48.04 48.19 40,616 -0.15(-0.30%)
Oct 21, 2020 48.19 48.52 48.19 48.34 45,016 +0.05(+0.10%)
Oct 20, 2020 48.23 48.54 48.16 48.29 82,897 +0.16(+0.32%)
Oct 19, 2020 48.69 48.88 48.13 48.13 47,488 -0.35(-0.72%)
Oct 16, 2020 49.24 49.42 48.48 48.48 29,849 -0.33(-0.68%)
Oct 15, 2020 48.50 48.99 48.31 48.81 65,375 -0.54(-1.09%)
Oct 14, 2020 49.71 49.91 48.97 49.35 51,206 -0.31(-0.63%)
Oct 13, 2020 49.98 50.04 49.42 49.66 79,097 +0.11(+0.22%)
Oct 12, 2020 48.90 50.07 48.90 49.55 40,949 +1.42(+2.96%)
Oct 09, 2020 47.66 48.13 47.66 48.13 29,849 +0.70(+1.48%)
Oct 08, 2020 47.51 47.52 47.33 47.43 23,957 +0.17(+0.37%)
Oct 07, 2020 46.83 47.32 46.75 47.25 45,465 +0.85(+1.83%)
Oct 06, 2020 47.17 47.33 46.30 46.40 76,548 -0.75(-1.59%)
Oct 05, 2020 46.66 47.27 46.65 47.16 41,500 +0.92(+1.98%)
Oct 02, 2020 46.54 47.12 46.23 46.24 80,214 -1.26(-2.65%)
Oct 01, 2020 47.45 47.65 47.25 47.50 102,650 +0.62(+1.33%)
Sep 30, 2020 46.64 47.36 46.62 46.87 66,592 +0.42(+0.90%)
Sep 29, 2020 46.57 46.74 46.45 46.45 34,483 -0.11(-0.23%)
Sep 28, 2020 46.52 46.68 46.16 46.56 35,084 +0.70(+1.53%)
Sep 25, 2020 44.85 45.86 44.56 45.86 33,131 +1.14(+2.55%)
Sep 24, 2020 44.14 45.26 43.99 44.72 86,906 +0.29(+0.65%)
Sep 23, 2020 45.81 45.81 44.43 44.43 48,869 -1.45(-3.16%)
Sep 22, 2020 45.58 46.01 45.02 45.88 52,237 +0.83(+1.84%)
Sep 21, 2020 44.29 45.05 43.85 45.05 83,393 +0.14(+0.30%)
Sep 18, 2020 45.75 45.75 44.29 44.91 61,750 -0.51(-1.12%)
Sep 17, 2020 45.09 45.83 44.95 45.42 56,394 -0.76(-1.65%)
Sep 16, 2020 47.07 47.19 46.11 46.18 54,589 -0.74(-1.58%)
Sep 15, 2020 46.91 47.21 46.71 46.92 49,861 +0.68(+1.48%)
Sep 14, 2020 46.15 46.63 46.01 46.24 28,716 +0.73(+1.61%)
Sep 11, 2020 46.17 46.23 44.99 45.51 80,829 -0.26(-0.58%)
Sep 10, 2020 47.30 47.52 45.64 45.77 67,841 -0.97(-2.09%)
Sep 09, 2020 46.45 47.17 46.09 46.75 123,482 +1.34(+2.94%)
Sep 08, 2020 45.75 46.74 45.41 45.41 202,431 -2.36(-4.94%)
Sep 04, 2020 48.14 48.67 45.80 47.77 198,791 -0.56(-1.15%)
Sep 03, 2020 50.28 50.28 47.93 48.33 203,355 -2.71(-5.31%)
Sep 02, 2020 51.05 51.06 50.14 51.04 190,092 +0.61(+1.22%)
Sep 01, 2020 50.18 50.50 49.86 50.42 139,959 +0.59(+1.19%)
Aug 31, 2020 49.42 49.97 49.35 49.83 65,810 +0.63(+1.29%)
Aug 28, 2020 49.18 49.31 49.04 49.19 34,978 +0.27(+0.56%)
Aug 27, 2020 49.40 49.48 48.74 48.92 91,993 -0.16(-0.32%)
Aug 26, 2020 48.43 49.19 48.35 49.08 153,203 +1.02(+2.13%)
Aug 25, 2020 47.58 48.12 47.58 48.05 41,915 +0.39(+0.82%)
Aug 24, 2020 47.98 48.08 47.51 47.66 38,348 +0.26(+0.56%)
Aug 21, 2020 47.13 47.53 47.13 47.40 77,957 +0.22(+0.48%)
Aug 20, 2020 46.31 47.23 46.20 47.17 55,733 +0.76(+1.64%)
Aug 19, 2020 46.85 46.96 46.41 46.41 221,751 -0.32(-0.69%)
Aug 18, 2020 46.48 46.90 46.37 46.74 47,681 +0.40(+0.86%)
Aug 17, 2020 46.09 46.42 46.09 46.34 47,374 +0.51(+1.11%)
Aug 14, 2020 45.92 46.00 45.66 45.83 39,081 +0.03(+0.06%)
Aug 13, 2020 46.03 46.27 45.80 45.80 45,561 +0.07(+0.15%)
Aug 12, 2020 44.95 45.94 44.95 45.73 63,027 +1.01(+2.27%)
Aug 11, 2020 45.41 45.53 44.58 44.72 211,245 -0.88(-1.92%)
Aug 10, 2020 45.67 45.81 45.01 45.60 71,700 -0.05(-0.11%)
Aug 07, 2020 46.19 46.27 45.38 45.64 40,517 -0.54(-1.16%)
Aug 06, 2020 45.56 46.32 45.56 46.18 56,854 +0.60(+1.33%)
Aug 05, 2020 45.54 45.71 45.50 45.58 59,294 +0.15(+0.32%)
Aug 04, 2020 45.23 45.52 45.18 45.43 60,624 +0.04(+0.09%)
Aug 03, 2020 45.11 45.50 45.11 45.39 52,209 +0.69(+1.55%)
Jul 31, 2020 44.76 44.76 43.99 44.70 99,088 +0.77(+1.75%)
Jul 30, 2020 43.35 44.07 43.35 43.93 45,257 +0.18(+0.40%)
Jul 29, 2020 43.45 43.87 43.43 43.75 45,638 +0.61(+1.42%)
Jul 28, 2020 43.58 43.70 43.14 43.14 41,471 -0.71(-1.62%)
Jul 27, 2020 43.30 43.85 43.27 43.85 181,043 +0.90(+2.09%)
Jul 24, 2020 42.73 43.26 42.44 42.95 130,373 -0.45(-1.04%)
Jul 23, 2020 44.63 44.64 43.21 43.41 94,342 -1.13(-2.53%)
Jul 22, 2020 44.45 44.74 44.27 44.53 209,576 +0.07(+0.17%)
Jul 21, 2020 45.14 45.25 44.19 44.46 63,086 -0.42(-0.93%)
Jul 20, 2020 43.87 44.99 43.61 44.87 33,343 +1.17(+2.68%)
Jul 17, 2020 43.67 43.79 43.29 43.70 78,367 +0.24(+0.56%)
Jul 16, 2020 43.35 43.69 43.07 43.46 70,744 -0.35(-0.80%)
Jul 15, 2020 44.16 44.17 43.34 43.81 57,793 +0.03(+0.07%)
Jul 14, 2020 43.21 43.78 42.62 43.78 90,130 +0.38(+0.88%)
Jul 13, 2020 44.99 45.39 43.35 43.40 72,333 -1.11(-2.50%)
Jul 10, 2020 44.17 44.51 43.72 44.51 86,779 +0.48(+1.08%)
Jul 09, 2020 43.96 44.16 43.43 44.04 52,494 +0.37(+0.85%)
Jul 08, 2020 43.38 43.69 43.20 43.67 61,310 +0.45(+1.05%)
Jul 07, 2020 43.48 43.86 43.13 43.21 88,064 -0.21(-0.48%)
Jul 06, 2020 42.90 43.58 42.90 43.42 97,510 +0.98(+2.32%)
Jul 02, 2020 42.50 42.77 42.30 42.44 107,704 +0.34(+0.81%)
Jul 01, 2020 41.78 42.33 41.60 42.10 99,806 +0.48(+1.15%)
Jun 30, 2020 40.84 41.69 40.84 41.62 103,546 +0.83(+2.03%)
Jun 29, 2020 40.36 40.79 39.93 40.79 62,793 +0.42(+1.04%)
Jun 26, 2020 41.31 41.36 40.37 40.37 65,853 -0.99(-2.40%)
Jun 25, 2020 40.95 41.43 40.71 41.36 117,827 +0.33(+0.80%)
Jun 24, 2020 41.67 41.96 40.79 41.04 138,347 -0.86(-2.06%)
Jun 23, 2020 41.75 42.27 41.75 41.90 106,992 +0.44(+1.06%)
Jun 22, 2020 40.99 41.57 40.99 41.46 42,271 +0.36(+0.89%)
Jun 19, 2020 41.49 41.54 40.78 41.10 41,235 +0.08(+0.20%)
Jun 18, 2020 40.81 41.06 40.81 41.01 37,410 -0.01(-0.02%)
Jun 17, 2020 40.98 41.28 40.87 41.02 61,411 +0.25(+0.62%)
Jun 16, 2020 40.90 41.07 40.33 40.77 122,213 +0.74(+1.85%)
Jun 15, 2020 38.96 40.22 38.94 40.03 99,019 +0.42(+1.06%)
Jun 12, 2020 40.17 40.32 39.00 39.61 360,759 +0.16(+0.40%)
Jun 11, 2020 40.57 40.95 39.28 39.45 237,711 -1.95(-4.71%)
Jun 10, 2020 41.34 41.66 41.19 41.40 78,373 +0.52(+1.26%)
Jun 09, 2020 40.59 41.10 40.55 40.89 78,669 +0.28(+0.70%)
Jun 08, 2020 40.32 40.75 40.08 40.60 74,109 +0.30(+0.75%)
Jun 05, 2020 39.82 40.47 39.75 40.30 119,705 +0.69(+1.75%)
Jun 04, 2020 39.84 39.98 39.32 39.61 66,011 -0.15(-0.37%)
Jun 03, 2020 39.80 39.98 39.60 39.76 102,560 +0.19(+0.47%)
Jun 02, 2020 39.37 39.68 39.11 39.57 183,565 +0.09(+0.22%)
Jun 01, 2020 39.05 39.48 39.05 39.48 93,358 +0.25(+0.65%)
May 29, 2020 38.77 39.33 38.57 39.23 48,415 +0.58(+1.51%)
May 28, 2020 38.57 39.33 38.57 38.64 96,503 -0.21(-0.55%)
May 27, 2020 38.40 38.86 37.84 38.86 111,517 +0.26(+0.68%)
May 26, 2020 39.41 39.41 38.54 38.60 69,764 -0.06(-0.15%)
May 22, 2020 38.39 38.72 38.33 38.65 133,245 +0.15(+0.38%)
May 21, 2020 38.81 39.10 38.50 38.51 80,283 -0.37(-0.95%)
May 20, 2020 38.54 39.02 38.54 38.88 113,431 +0.75(+1.97%)
May 19, 2020 38.39 38.69 38.13 38.13 55,472 -0.21(-0.56%)
May 18, 2020 38.02 38.43 38.00 38.34 88,996 +0.70(+1.86%)
May 15, 2020 36.80 37.64 36.80 37.64 105,550 +0.26(+0.70%)
May 14, 2020 36.62 37.38 36.39 37.38 121,142 +0.40(+1.08%)
May 13, 2020 37.56 37.82 36.59 36.98 167,289 -0.51(-1.35%)
May 12, 2020 38.33 38.37 37.44 37.48 55,087 -0.73(-1.91%)
May 11, 2020 37.48 38.37 37.48 38.22 80,196 +0.36(+0.94%)
May 08, 2020 37.63 37.87 37.48 37.86 71,085 +0.52(+1.40%)
May 07, 2020 37.25 37.47 37.17 37.34 80,708 +0.43(+1.16%)
May 06, 2020 37.02 37.19 36.75 36.91 98,955 +0.17(+0.46%)
May 05, 2020 36.72 37.08 36.58 36.74 90,514 +0.42(+1.15%)
May 04, 2020 35.56 36.32 35.56 36.32 105,408 +0.47(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.