Pacer Trendpilot 100 ETF (NY: PTNQ )

58.49 USD -0.66 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.59 31.69 31.16 31.19 58,631 -0.24(-0.76%)
Apr 27, 2018 32.00 32.00 31.28 31.43 26,093 +0.01(+0.03%)
Apr 26, 2018 31.25 31.48 31.08 31.42 59,347 +0.72(+2.35%)
Apr 25, 2018 30.79 30.84 30.48 30.70 47,451 +0.04(+0.13%)
Apr 24, 2018 31.63 31.63 30.55 30.66 32,449 -0.74(-2.36%)
Apr 23, 2018 31.57 31.70 31.24 31.40 12,208 -0.05(-0.16%)
Apr 20, 2018 31.82 31.85 31.36 31.45 37,440 -0.55(-1.72%)
Apr 19, 2018 32.23 32.23 31.89 32.00 53,425 -0.29(-0.90%)
Apr 18, 2018 32.36 32.37 32.06 32.29 40,654 +0.09(+0.28%)
Apr 17, 2018 31.66 32.26 31.66 32.20 35,060 +0.68(+2.16%)
Apr 16, 2018 31.65 31.65 31.39 31.52 38,495 +0.26(+0.82%)
Apr 13, 2018 31.65 31.65 31.19 31.26 33,324 -0.21(-0.65%)
Apr 12, 2018 31.32 31.55 31.10 31.47 17,918 +0.41(+1.32%)
Apr 11, 2018 31.01 31.36 31.01 31.06 23,620 -0.12(-0.38%)
Apr 10, 2018 31.03 31.30 30.92 31.18 38,974 +0.63(+2.06%)
Apr 09, 2018 30.76 31.17 30.55 30.55 16,140 +0.16(+0.53%)
Apr 06, 2018 30.95 31.10 30.26 30.39 24,772 -0.73(-2.35%)
Apr 05, 2018 31.43 31.43 31.02 31.12 101,228 +0.10(+0.32%)
Apr 04, 2018 29.96 31.02 29.96 31.02 27,971 +0.50(+1.64%)
Apr 03, 2018 30.48 30.53 29.98 30.52 27,853 +0.36(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.