Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.06 26.07 26.06 26.07 396,881 +0.02(+0.07%)
Apr 27, 2018 26.05 26.07 26.05 26.06 424,234 -0.01(-0.03%)
Apr 26, 2018 26.05 26.07 26.05 26.06 1,145,169 +0.02(+0.07%)
Apr 25, 2018 26.04 26.07 26.04 26.05 1,859,227 +0.00(+0.00%)
Apr 24, 2018 26.05 26.06 26.04 26.05 456,716 +0.01(+0.03%)
Apr 23, 2018 26.05 26.06 26.04 26.04 318,972 -0.02(-0.07%)
Apr 20, 2018 26.08 26.08 26.05 26.06 617,017 +0.00(+0.00%)
Apr 19, 2018 26.06 26.06 26.05 26.06 514,581 +0.00(+0.00%)
Apr 18, 2018 26.09 26.09 26.06 26.06 408,348 -0.03(-0.10%)
Apr 17, 2018 26.08 26.09 26.06 26.08 2,276,218 +0.01(+0.03%)
Apr 16, 2018 26.06 26.08 26.06 26.07 447,310 +0.01(+0.03%)
Apr 13, 2018 26.06 26.09 26.06 26.06 272,425 -0.02(-0.07%)
Apr 12, 2018 26.10 26.10 26.07 26.08 524,590 -0.01(-0.03%)
Apr 11, 2018 26.09 26.11 26.09 26.09 764,561 -0.01(-0.03%)
Apr 10, 2018 26.09 26.12 26.08 26.10 1,161,792 +0.01(+0.03%)
Apr 09, 2018 26.09 26.10 26.08 26.09 359,694 +0.01(+0.03%)
Apr 06, 2018 26.07 26.09 26.06 26.08 402,016 +0.00(+0.00%)
Apr 05, 2018 26.05 26.08 26.05 26.08 8,566,424 +0.01(+0.03%)
Apr 04, 2018 26.06 26.07 26.05 26.07 4,167,675 +0.02(+0.07%)
Apr 03, 2018 26.05 26.07 26.04 26.06 1,186,063 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.