Thunder Energies Corp (OP: TNRG )
0.0535
+0.0250
(+87.72%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1000 | 75 | +0.06(+137.53%) | |||
Apr 22, 2024 | 0.0421 | 0 | +0.00(+0.24%) | |||
Apr 15, 2024 | 0.0420 | 0 | -0.01(-17.65%) | |||
Apr 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0510 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0510 | 0 | -0.04(-43.33%) | |||
Apr 02, 2024 | 0.0900 | 56 | +0.01(+12.50%) | |||
Apr 01, 2024 | 0.0700 | 0.0800 | 0.0320 | 0.0800 | 19,306 | +0.02(+33.33%) |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 3,209 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 14, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | 2,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,223 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 915 | +0.03(+79.49%) |
Mar 07, 2024 | 0.0390 | 0 | -0.03(-44.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,124 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,142 | +0.00(+2.94%) |
Mar 01, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,370 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0680 | 0 | -0.00(-2.86%) | |||
Feb 20, 2024 | 0.0700 | 50 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 285 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0700 | 0 | +0.00(+0.72%) | |||
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | 800 | -0.02(-22.00%) |
Feb 09, 2024 | 0.0600 | 0.0891 | 0.0600 | 0.0891 | 11,514 | +0.03(+48.50%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 97,636 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0375 | 0.0450 | 0.0210 | 0.0450 | 7,874 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 1,349 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 801 | +0.01(+18.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.