Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.788 6.851 6.788 6.851 3,631 +0.01(+0.11%)
Apr 27, 2017 6.858 6.858 6.795 6.843 7,023 +0.04(+0.61%)
Apr 26, 2017 6.795 6.830 6.795 6.802 2,176 -0.01(-0.19%)
Apr 25, 2017 6.809 6.815 6.809 6.815 477 -0.04(-0.54%)
Apr 24, 2017 6.879 6.879 6.844 6.852 6,453 +0.04(+0.52%)
Apr 21, 2017 6.816 6.837 6.781 6.816 13,498 +0.03(+0.41%)
Apr 20, 2017 6.893 6.893 6.784 6.788 18,582 -0.09(-1.32%)
Apr 19, 2017 6.837 6.886 6.837 6.879 14,651 +0.05(+0.72%)
Apr 18, 2017 6.816 6.830 6.774 6.830 10,095 +0.01(+0.10%)
Apr 17, 2017 6.851 6.865 6.823 6.823 9,424 -0.01(-0.20%)
Apr 13, 2017 6.886 6.886 6.837 6.837 13,482 +0.00(+0.00%)
Apr 12, 2017 6.928 6.928 6.837 6.837 12,969 -0.08(-1.21%)
Apr 11, 2017 6.921 6.921 6.879 6.921 1,347 +0.06(+0.82%)
Apr 10, 2017 6.822 6.968 6.776 6.865 11,020 +0.09(+1.35%)
Apr 07, 2017 6.731 6.801 6.731 6.773 14,879 +0.02(+0.31%)
Apr 06, 2017 6.738 6.759 6.737 6.752 3,130 +0.02(+0.35%)
Apr 05, 2017 6.752 6.752 6.729 6.729 2,000 -0.02(-0.24%)
Apr 04, 2017 6.710 6.759 6.710 6.745 8,028 -0.01(-0.21%)
Apr 03, 2017 6.745 6.766 6.742 6.759 9,349 +0.03(+0.52%)
Mar 31, 2017 6.668 6.759 6.668 6.724 4,744 -0.01(-0.10%)
Mar 30, 2017 6.752 6.752 6.724 6.731 6,766 +0.03(+0.42%)
Mar 29, 2017 6.696 6.703 6.675 6.703 6,993 +0.06(+0.83%)
Mar 28, 2017 6.703 6.703 6.634 6.648 11,686 -0.03(-0.41%)
Mar 27, 2017 6.585 6.682 6.585 6.675 4,758 +0.02(+0.31%)
Mar 24, 2017 6.654 6.668 6.567 6.654 18,814 +0.04(+0.63%)
Mar 23, 2017 6.620 6.620 6.606 6.613 6,143 +0.03(+0.53%)
Mar 22, 2017 6.608 6.619 6.578 6.578 13,254 -0.01(-0.21%)
Mar 21, 2017 6.620 6.620 6.550 6.592 10,589 +0.00(+0.00%)
Mar 20, 2017 6.501 6.661 6.501 6.592 9,546 +0.09(+1.39%)
Mar 17, 2017 6.599 6.599 6.473 6.501 29,449 -0.07(-1.06%)
Mar 16, 2017 6.592 6.592 6.550 6.571 11,366 +0.01(+0.10%)
Mar 15, 2017 6.487 6.578 6.486 6.564 38,843 +0.07(+1.07%)
Mar 14, 2017 6.564 6.564 6.485 6.494 17,745 -0.08(-1.27%)
Mar 13, 2017 6.494 6.578 6.494 6.578 32,081 +0.05(+0.75%)
Mar 10, 2017 6.599 6.599 6.501 6.529 19,339 -0.03(-0.53%)
Mar 09, 2017 6.654 6.683 6.529 6.564 32,277 -0.10(-1.55%)
Mar 08, 2017 6.736 6.771 6.667 6.667 25,225 -0.09(-1.40%)
Mar 07, 2017 6.750 6.761 6.750 6.761 1,282 +0.01(+0.22%)
Mar 06, 2017 6.764 6.788 6.747 6.747 3,221 -0.02(-0.36%)
Mar 03, 2017 6.861 6.861 6.757 6.771 17,395 -0.04(-0.61%)
Mar 02, 2017 6.889 6.889 6.806 6.812 8,883 -0.04(-0.61%)
Mar 01, 2017 6.854 6.869 6.845 6.854 5,169 -0.01(-0.20%)
Feb 28, 2017 6.833 6.874 6.833 6.868 4,230 -0.01(-0.10%)
Feb 27, 2017 6.923 6.923 6.826 6.875 21,988 +0.00(+0.00%)
Feb 24, 2017 6.937 6.968 6.868 6.875 19,354 -0.04(-0.60%)
Feb 23, 2017 6.917 6.924 6.910 6.917 11,070 -0.01(-0.10%)
Feb 22, 2017 6.917 6.973 6.917 6.923 11,051 -0.01(-0.20%)
Feb 21, 2017 6.923 6.993 6.923 6.937 12,008 +0.00(+0.00%)
Feb 17, 2017 6.937 6.937 6.937 0 +0.01(+0.10%)
Feb 16, 2017 6.965 6.976 6.868 6.930 66,446 -0.03(-0.40%)
Feb 15, 2017 7.014 7.069 6.958 6.958 18,348 -0.09(-1.28%)
Feb 14, 2017 7.132 7.186 7.014 7.048 73,300 -0.04(-0.59%)
Feb 13, 2017 7.236 7.270 7.076 7.090 31,127 -0.24(-3.22%)
Feb 10, 2017 7.444 7.444 7.326 7.326 46,555 -0.17(-2.28%)
Feb 09, 2017 7.277 7.496 7.208 7.496 21,776 +0.26(+3.53%)
Feb 08, 2017 7.227 7.267 7.227 7.241 2,386 -0.02(-0.22%)
Feb 07, 2017 7.227 7.290 7.227 7.257 13,612 +0.02(+0.22%)
Feb 06, 2017 7.241 7.262 7.206 7.241 24,142 -0.02(-0.29%)
Feb 03, 2017 7.186 7.372 7.186 7.262 36,072 +0.08(+1.06%)
Feb 02, 2017 6.923 7.200 6.902 7.186 191,553 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.