Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.068 4.101 4.068 4.096 14,316 +0.04(+1.06%)
Apr 28, 2011 4.058 4.106 4.029 4.053 45,350 -0.00(-0.12%)
Apr 27, 2011 4.101 4.101 4.058 4.058 7,970 -0.02(-0.47%)
Apr 26, 2011 4.044 4.101 4.044 4.077 7,138 +0.01(+0.35%)
Apr 25, 2011 4.039 4.063 4.039 4.063 7,892 +0.02(+0.61%)
Apr 21, 2011 4.048 4.068 4.020 4.038 5,602 +0.01(+0.33%)
Apr 20, 2011 4.072 4.072 3.991 4.025 20,566 -0.04(-0.94%)
Apr 19, 2011 4.010 4.082 4.010 4.063 29,100 +0.02(+0.49%)
Apr 18, 2011 3.986 4.043 3.967 4.043 31,274 +0.02(+0.58%)
Apr 15, 2011 4.025 4.044 3.991 4.020 17,344 -0.01(-0.24%)
Apr 14, 2011 4.010 4.053 3.986 4.029 16,401 +0.02(+0.48%)
Apr 13, 2011 4.025 4.025 3.977 4.010 19,411 -0.01(-0.36%)
Apr 12, 2011 4.015 4.092 4.002 4.025 16,197 +0.04(+0.96%)
Apr 11, 2011 4.048 4.068 3.986 3.986 21,653 -0.06(-1.54%)
Apr 08, 2011 4.092 4.092 4.049 4.049 3,280 -0.06(-1.40%)
Apr 07, 2011 4.053 4.111 4.044 4.106 26,825 +0.06(+1.57%)
Apr 06, 2011 4.019 4.071 4.019 4.042 26,083 +0.02(+0.59%)
Apr 05, 2011 4.047 4.076 4.019 4.019 10,832 -0.03(-0.82%)
Apr 04, 2011 4.095 4.095 4.052 4.052 37,604 -0.04(-1.05%)
Apr 01, 2011 4.100 4.100 4.047 4.095 29,142 -0.00(-0.12%)
Mar 31, 2011 4.076 4.119 4.052 4.100 27,959 +0.02(+0.47%)
Mar 30, 2011 4.104 4.147 4.076 4.081 17,805 -0.04(-0.91%)
Mar 29, 2011 4.157 4.157 4.071 4.118 25,772 -0.04(-0.93%)
Mar 28, 2011 4.090 4.157 4.057 4.157 19,964 +0.06(+1.39%)
Mar 25, 2011 4.090 4.114 4.071 4.100 9,848 +0.00(+0.12%)
Mar 24, 2011 4.114 4.138 4.095 4.095 16,516 -0.03(-0.69%)
Mar 23, 2011 4.090 4.147 4.090 4.123 12,901 +0.03(+0.82%)
Mar 22, 2011 4.090 4.114 4.090 4.090 7,304 -0.00(-0.12%)
Mar 21, 2011 4.095 4.095 4.085 4.095 7,039 -0.01(-0.23%)
Mar 18, 2011 4.104 4.133 4.104 4.104 9,533 -0.00(-0.12%)
Mar 17, 2011 4.114 4.114 4.109 4.109 2,733 +0.00(+0.00%)
Mar 16, 2011 4.123 4.133 4.109 4.109 5,559 +0.00(+0.00%)
Mar 15, 2011 4.133 4.166 4.109 4.109 11,057 -0.06(-1.37%)
Mar 14, 2011 4.128 4.166 4.128 4.166 14,165 +0.03(+0.69%)
Mar 11, 2011 4.190 4.204 4.133 4.138 19,483 -0.05(-1.14%)
Mar 10, 2011 4.218 4.218 4.185 4.185 4,636 -0.05(-1.12%)
Mar 09, 2011 4.214 4.280 4.161 4.233 37,234 +0.03(+0.71%)
Mar 08, 2011 4.171 4.208 4.168 4.203 32,404 -0.00(-0.11%)
Mar 07, 2011 4.090 4.208 4.052 4.208 56,895 +0.11(+2.65%)
Mar 04, 2011 4.099 4.108 4.083 4.099 6,083 -0.00(-0.12%)
Mar 03, 2011 4.104 4.108 4.104 4.104 2,992 -0.01(-0.23%)
Mar 02, 2011 4.127 4.137 4.090 4.113 17,101 -0.02(-0.45%)
Mar 01, 2011 4.137 4.137 4.113 4.132 7,320 -0.01(-0.12%)
Feb 28, 2011 4.137 4.137 4.108 4.137 16,557 +0.03(+0.69%)
Feb 25, 2011 4.090 4.108 4.090 4.108 7,910 +0.03(+0.70%)
Feb 24, 2011 4.075 4.080 4.028 4.080 7,908 +0.02(+0.58%)
Feb 23, 2011 4.028 4.085 4.025 4.056 11,646 +0.03(+0.71%)
Feb 22, 2011 4.061 4.090 3.995 4.028 58,674 -0.04(-0.93%)
Feb 18, 2011 4.066 4.113 4.038 4.066 36,239 +0.02(+0.58%)
Feb 17, 2011 4.000 4.052 4.000 4.042 13,957 +0.02(+0.47%)
Feb 16, 2011 3.995 4.056 3.990 4.023 17,945 +0.00(+0.01%)
Feb 15, 2011 4.000 4.047 4.000 4.023 22,998 +0.01(+0.34%)
Feb 14, 2011 4.146 4.146 4.009 4.009 46,165 -0.11(-2.75%)
Feb 11, 2011 3.995 4.137 3.995 4.123 35,367 +0.11(+2.83%)
Feb 10, 2011 4.042 4.047 4.009 4.009 14,429 -0.04(-1.10%)
Feb 09, 2011 4.080 4.080 4.038 4.054 26,282 -0.03(-0.74%)
Feb 08, 2011 4.084 4.084 4.051 4.084 11,527 +0.00(+0.05%)
Feb 07, 2011 4.008 4.098 4.008 4.082 27,170 +0.03(+0.86%)
Feb 04, 2011 4.102 4.102 3.999 4.047 48,435 -0.07(-1.69%)
Feb 03, 2011 4.079 4.126 4.074 4.117 53,813 +0.05(+1.27%)
Feb 02, 2011 4.046 4.088 4.032 4.065 11,282 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.