Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.197 4.202 4.188 4.188 8,662 -0.01(-0.32%)
Apr 29, 2010 4.157 4.304 4.157 4.202 18,529 +0.06(+1.40%)
Apr 28, 2010 4.202 4.295 4.143 4.143 29,639 -0.03(-0.75%)
Apr 27, 2010 4.134 4.206 4.134 4.175 18,426 +0.03(+0.80%)
Apr 26, 2010 4.130 4.152 4.126 4.141 17,377 +0.02(+0.39%)
Apr 23, 2010 4.130 4.139 4.121 4.126 12,537 -0.00(-0.11%)
Apr 22, 2010 4.134 4.134 4.121 4.130 9,168 -0.00(-0.11%)
Apr 21, 2010 4.103 4.135 4.099 4.134 15,661 +0.03(+0.65%)
Apr 20, 2010 4.103 4.170 4.094 4.108 45,209 +0.00(+0.00%)
Apr 19, 2010 4.148 4.197 4.094 4.108 28,874 -0.04(-1.08%)
Apr 16, 2010 4.193 4.202 4.108 4.152 17,003 -0.04(-1.07%)
Apr 15, 2010 4.210 4.241 4.157 4.197 21,475 -0.00(-0.11%)
Apr 14, 2010 4.184 4.242 4.184 4.202 48,079 +0.02(+0.43%)
Apr 13, 2010 4.152 4.184 4.139 4.184 9,830 +0.04(+0.86%)
Apr 12, 2010 4.126 4.148 4.121 4.148 7,277 +0.02(+0.54%)
Apr 09, 2010 4.166 4.197 4.072 4.126 20,330 -0.05(-1.14%)
Apr 08, 2010 4.202 4.224 4.143 4.173 28,887 -0.04(-0.97%)
Apr 07, 2010 4.205 4.214 4.187 4.214 3,743 +0.01(+0.32%)
Apr 06, 2010 4.147 4.200 4.147 4.200 6,094 +0.05(+1.28%)
Apr 05, 2010 4.156 4.200 4.143 4.148 5,624 +0.00(+0.01%)
Apr 01, 2010 4.160 4.147 4.147 4.147 23,622 +0.01(+0.32%)
Mar 31, 2010 4.125 4.134 4.125 4.134 8,229 +0.00(+0.11%)
Mar 30, 2010 4.143 4.143 4.125 4.129 8,324 +0.00(+0.00%)
Mar 29, 2010 4.129 4.134 4.098 4.129 17,437 +0.01(+0.22%)
Mar 26, 2010 4.156 4.169 4.120 4.120 11,332 -0.03(-0.75%)
Mar 25, 2010 4.129 4.152 4.112 4.152 9,448 +0.02(+0.54%)
Mar 24, 2010 4.067 4.160 4.049 4.129 69,474 +0.05(+1.20%)
Mar 23, 2010 4.067 4.089 4.058 4.080 33,910 +0.04(+0.88%)
Mar 22, 2010 4.032 4.063 4.032 4.045 35,865 +0.00(+0.00%)
Mar 19, 2010 4.067 4.067 4.023 4.045 31,863 -0.02(-0.55%)
Mar 18, 2010 4.049 4.080 4.045 4.067 37,276 +0.02(+0.44%)
Mar 17, 2010 4.049 4.067 4.036 4.049 21,210 +0.01(+0.33%)
Mar 16, 2010 4.040 4.063 4.027 4.036 31,332 -0.03(-0.76%)
Mar 15, 2010 4.067 4.071 4.058 4.067 55,065 -0.04(-0.97%)
Mar 12, 2010 4.103 4.107 4.103 4.107 2,249 +0.01(+0.35%)
Mar 11, 2010 4.089 4.098 4.089 4.093 24,029 +0.02(+0.41%)
Mar 10, 2010 4.076 4.081 4.072 4.076 36,860 -0.00(-0.11%)
Mar 09, 2010 4.080 4.081 4.080 4.080 18,666 -0.01(-0.19%)
Mar 08, 2010 4.057 4.088 4.057 4.088 10,482 +0.04(+0.87%)
Mar 05, 2010 4.057 4.071 4.044 4.053 31,895 -0.01(-0.22%)
Mar 04, 2010 4.066 4.071 4.062 4.062 7,529 -0.02(-0.43%)
Mar 03, 2010 4.075 4.079 4.075 4.079 5,145 +0.00(+0.11%)
Mar 02, 2010 4.101 4.121 4.057 4.075 20,691 -0.05(-1.28%)
Mar 01, 2010 4.155 4.155 4.128 4.128 6,181 -0.01(-0.21%)
Feb 26, 2010 4.132 4.146 4.119 4.137 9,679 +0.01(+0.21%)
Feb 25, 2010 4.115 4.132 4.115 4.128 38,434 +0.02(+0.43%)
Feb 24, 2010 4.124 4.124 4.101 4.110 10,618 -0.01(-0.21%)
Feb 23, 2010 4.075 4.124 4.075 4.119 17,200 +0.05(+1.30%)
Feb 22, 2010 4.088 4.093 4.048 4.066 19,460 -0.02(-0.54%)
Feb 19, 2010 4.093 4.115 4.088 4.088 6,561 +0.00(+0.00%)
Feb 18, 2010 4.093 4.093 4.088 4.088 31,889 +0.00(+0.11%)
Feb 17, 2010 4.066 4.106 4.060 4.084 8,136 +0.03(+0.65%)
Feb 16, 2010 4.048 4.066 4.044 4.057 7,919 +0.01(+0.22%)
Feb 12, 2010 4.044 4.048 4.048 4.048 4,751 -0.00(-0.11%)
Feb 11, 2010 4.062 4.066 4.044 4.053 10,272 -0.01(-0.22%)
Feb 10, 2010 4.062 4.071 4.022 4.062 31,676 +0.00(+0.00%)
Feb 09, 2010 4.101 4.168 4.062 4.062 39,928 -0.03(-0.84%)
Feb 08, 2010 4.039 4.096 4.037 4.096 15,700 +0.05(+1.30%)
Feb 05, 2010 4.087 4.096 4.034 4.043 32,351 -0.06(-1.39%)
Feb 04, 2010 4.052 4.100 4.021 4.100 14,546 +0.04(+0.97%)
Feb 03, 2010 4.021 4.061 4.004 4.061 40,877 +0.00(+0.00%)
Feb 02, 2010 3.999 4.061 3.999 4.061 17,928 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.