Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.878 2.081 1.878 2.081 28,936 +0.00(+0.00%)
Apr 27, 2017 2.050 2.081 1.956 2.081 22,892 +0.05(+2.25%)
Apr 26, 2017 2.035 2.035 2.035 2.035 511 +0.06(+2.95%)
Apr 25, 2017 1.914 2.029 1.873 1.977 16,041 -0.06(-3.06%)
Apr 24, 2017 2.169 2.169 2.034 2.039 1,816 -0.01(-0.37%)
Apr 21, 2017 2.047 2.047 2.047 2.047 597 -0.12(-5.64%)
Apr 20, 2017 2.166 2.169 2.122 2.169 1,113 +0.14(+6.92%)
Apr 19, 2017 2.055 2.055 2.003 2.029 1,558 +0.13(+6.85%)
Apr 18, 2017 1.909 1.966 1.899 1.899 1,635 -0.12(-6.17%)
Apr 17, 2017 1.992 2.081 1.873 2.024 6,902 -0.12(-5.81%)
Apr 13, 2017 2.185 2.185 1.985 2.148 880 -0.02(-0.96%)
Apr 12, 2017 1.984 2.210 1.984 2.169 3,861 +0.16(+7.76%)
Apr 11, 2017 2.081 2.185 2.013 2.013 941 +0.03(+1.41%)
Apr 10, 2017 2.253 2.367 1.985 1.985 4,657 -0.27(-11.88%)
Apr 07, 2017 2.253 2.253 2.253 2.253 395 +0.04(+1.88%)
Apr 06, 2017 2.050 2.232 2.050 2.211 2,001 +0.08(+3.66%)
Apr 05, 2017 2.133 2.133 2.133 2.133 1,334 +0.00(+0.00%)
Apr 04, 2017 2.107 2.133 2.013 2.133 14,911 -0.08(-3.53%)
Apr 03, 2017 2.211 2.212 2.211 2.211 2,464 +0.07(+3.41%)
Mar 31, 2017 2.341 2.357 2.138 2.138 10,341 +0.01(+0.24%)
Mar 30, 2017 2.061 2.266 2.061 2.133 15,191 -0.16(-6.84%)
Mar 29, 2017 2.341 2.471 2.081 2.289 9,784 -0.05(-2.20%)
Mar 28, 2017 2.336 2.341 2.232 2.341 1,435 +0.13(+5.88%)
Mar 27, 2017 2.211 2.409 2.211 2.211 9,350 +0.00(+0.00%)
Mar 24, 2017 2.211 2.211 2.211 2.211 222 +0.04(+1.92%)
Mar 23, 2017 1.981 2.169 1.981 2.169 2,464 +0.12(+5.84%)
Mar 22, 2017 2.057 2.081 2.050 2.050 2,666 -0.03(-1.25%)
Mar 21, 2017 2.076 2.076 2.076 2.076 1,055 -0.09(-4.09%)
Mar 20, 2017 2.268 2.268 2.122 2.164 4,892 -0.08(-3.48%)
Mar 16, 2017 2.242 2.242 2.242 11 +0.02(+0.94%)
Mar 14, 2017 2.221 2.221 2.221 19 +0.10(+4.91%)
Mar 13, 2017 2.117 2.117 2.117 2.117 655 -0.07(-3.20%)
Mar 10, 2017 2.366 2.367 2.081 2.187 6,185 -0.16(-6.78%)
Mar 09, 2017 2.344 2.364 2.343 2.346 1,614 -0.18(-7.20%)
Mar 08, 2017 2.528 2.528 2.528 2.528 224 +0.02(+0.83%)
Mar 07, 2017 2.466 2.507 2.466 2.507 888 +0.05(+2.12%)
Mar 06, 2017 2.559 2.559 2.455 2.455 11,931 -0.09(-3.63%)
Mar 03, 2017 2.653 2.653 2.548 2.548 4,682 -0.02(-0.60%)
Mar 02, 2017 2.551 2.563 2.551 2.563 1,318 -0.05(-1.80%)
Mar 01, 2017 2.565 2.679 2.565 2.610 1,187 -0.06(-2.19%)
Feb 28, 2017 2.653 2.669 2.548 2.669 4,125 +0.02(+0.59%)
Feb 27, 2017 2.502 2.653 2.502 2.653 1,301 +0.10(+3.87%)
Feb 24, 2017 2.502 2.570 2.486 2.554 8,542 -0.01(-0.39%)
Feb 23, 2017 2.586 2.586 2.474 2.564 5,261 -0.14(-5.17%)
Feb 22, 2017 2.610 2.705 2.610 2.704 1,858 -0.07(-2.67%)
Feb 21, 2017 2.809 2.833 2.778 2.778 3,146 +0.01(+0.19%)
Feb 17, 2017 2.773 2.773 2.773 0 -0.12(-4.27%)
Feb 16, 2017 2.897 2.897 2.897 2.897 415 +0.06(+2.18%)
Feb 15, 2017 2.788 2.835 2.788 2.835 3,482 +0.02(+0.73%)
Feb 14, 2017 2.814 2.814 2.814 2.814 195 +0.02(+0.81%)
Feb 13, 2017 2.803 2.803 2.792 2.792 946 -0.06(-2.13%)
Feb 10, 2017 2.852 2.852 2.852 2.852 985 +0.00(+0.09%)
Feb 09, 2017 2.850 2.850 2.850 2.850 194 +0.02(+0.72%)
Feb 08, 2017 2.881 2.886 2.809 2.829 1,901 -0.06(-1.97%)
Feb 07, 2017 2.886 2.886 2.886 2.886 263 -0.06(-2.12%)
Feb 06, 2017 2.734 2.949 2.734 2.949 902 +0.21(+7.83%)
Feb 03, 2017 2.734 2.734 2.734 2.734 2,355 -0.13(-4.48%)
Feb 02, 2017 2.855 2.882 2.838 2.863 1,916 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.