Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 10.00 | 0 | -0.01(-0.10%) | |||
| Apr 11, 2023 | 10.01 | 0 | -0.05(-0.50%) | |||
| Apr 10, 2023 | 10.00 | 10.15 | 9.170 | 10.06 | 14,684 | -0.04(-0.40%) |
| Apr 06, 2023 | 10.03 | 10.49 | 10.00 | 10.10 | 8,022 | -0.01(-0.10%) |
| Apr 05, 2023 | 9.893 | 10.20 | 9.881 | 10.11 | 2,200 | +0.01(+0.10%) |
| Apr 04, 2023 | 9.718 | 10.10 | 9.718 | 10.10 | 300 | +0.00(+0.00%) |
| Mar 31, 2023 | 10.10 | 0 | +0.02(+0.20%) | |||
| Mar 13, 2023 | 10.08 | 0 | +0.05(+0.50%) | |||
| Feb 17, 2023 | 10.03 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 10.03 | 0 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
