Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 10.06 | 0 | -0.46(-4.37%) | |||
| Apr 26, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 5,001 | +0.49(+4.89%) |
| Apr 25, 2022 | 10.15 | 10.15 | 10.03 | 10.03 | 1,410 | -0.02(-0.20%) |
| Apr 22, 2022 | 10.19 | 10.25 | 10.05 | 10.05 | 2,200 | -0.19(-1.90%) |
| Apr 18, 2022 | 10.24 | 50 | +0.22(+2.25%) | |||
| Apr 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.08(-0.79%) |
| Apr 12, 2022 | 10.10 | 0 | +0.05(+0.50%) | |||
| Apr 07, 2022 | 10.05 | 1 | +0.03(+0.30%) | |||
| Apr 01, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 7,692 | -0.01(-0.10%) |
| Mar 25, 2022 | 10.03 | 61 | +0.03(+0.30%) | |||
| Mar 24, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 1,295 | -0.01(-0.10%) |
| Mar 17, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Mar 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 578 | +0.02(+0.20%) |
| Mar 11, 2022 | 9.980 | 57 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 9.980 | 0 | +0.03(+0.30%) | |||
| Mar 07, 2022 | 9.950 | 0 | -0.06(-0.60%) | |||
| Mar 04, 2022 | 9.986 | 10.01 | 9.986 | 10.01 | 3,228 | +0.00(+0.00%) |
| Mar 03, 2022 | 9.995 | 10.01 | 9.995 | 10.01 | 1,057 | +0.01(+0.10%) |
| Mar 02, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 1,101 | +0.03(+0.30%) |
| Mar 01, 2022 | 10.00 | 10.00 | 9.970 | 9.970 | 36,281 | -0.03(-0.30%) |
| Feb 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 | -0.00(-0.02%) |
| Feb 24, 2022 | 10.00 | 0 | +0.00(+0.02%) | |||
| Feb 18, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
| Feb 16, 2022 | 10.01 | 0 | -0.01(-0.07%) | |||
| Feb 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 102 | +0.01(+0.07%) |
| Feb 14, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 215 | -0.01(-0.11%) |
| Feb 10, 2022 | 10.02 | 10 | +0.01(+0.11%) | |||
| Feb 07, 2022 | 10.01 | 0 | -0.03(-0.30%) | |||
| Feb 04, 2022 | 10.05 | 10.07 | 10.04 | 10.04 | 1,301 | -0.05(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
