Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
| Apr 16, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 15, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.04(-3.23%) |
| Apr 12, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 | -0.01(-0.80%) |
| Apr 10, 2013 | 1.250 | 1.250 | 1.250 | 2,000,000 | -0.02(-1.57%) | |
| Apr 09, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 5,460,900 | +0.02(+1.60%) |
| Apr 08, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000,100 | +0.05(+4.17%) |
| Apr 05, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 6,009,707 | +0.00(+0.00%) |
| Apr 03, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Apr 02, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 4,304 | +0.01(+0.83%) |
| Apr 01, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| Mar 27, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.90%) | |
| Mar 26, 2013 | 1.221 | 1.221 | 1.221 | 1.221 | 1,250,000 | +0.02(+1.75%) |
| Mar 25, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 2,000 | -0.05(-4.00%) |
| Mar 20, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Mar 19, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.01(+0.83%) |
| Mar 15, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Mar 13, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Mar 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) | |
| Feb 22, 2013 | 1.050 | 1.050 | 1.050 | 5,000,000 | +0.04(+3.96%) | |
| Feb 21, 2013 | 1.050 | 1.050 | 1.010 | 1.010 | 10,001,000 | -0.10(-9.01%) |
| Feb 20, 2013 | 1.110 | 1.110 | 1.110 | 1.110 | 567 | +0.06(+5.71%) |
| Feb 13, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Feb 07, 2013 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Feb 06, 2013 | 1.080 | 1.100 | 1.080 | 1.100 | 300 | +0.01(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
