Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.06(-8.57%) | |
| Apr 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
| Apr 16, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.97%) | |
| Apr 04, 2012 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.03(-3.33%) | |
| Mar 29, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.03%) | |
| Mar 05, 2012 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.04(+5.29%) | |
| Feb 28, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Feb 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.06(-6.83%) | |
| Feb 23, 2012 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 226 | -0.04(-4.73%) |
| Feb 17, 2012 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.03(+3.68%) |
| Feb 15, 2012 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.01(-1.21%) | |
| Feb 08, 2012 | 0.8250 | 0.8250 | 0.8250 | 0 | -0.01(-1.08%) | |
| Feb 07, 2012 | 0.8282 | 0.8340 | 0.8220 | 0.8340 | 67,340,000 | +0.13(+18.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
