Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 49.14 | 49.14 | 49.14 | 0 | +2.16(+4.60%) | |
| Apr 25, 2017 | 46.98 | 46.98 | 46.98 | 0 | +0.58(+1.25%) | |
| Apr 21, 2017 | 46.40 | 46.40 | 46.40 | 0 | +0.26(+0.56%) | |
| Apr 20, 2017 | 45.87 | 46.14 | 45.87 | 46.14 | 4,249 | +0.54(+1.18%) |
| Apr 18, 2017 | 45.60 | 45.60 | 45.60 | 0 | -0.63(-1.36%) | |
| Apr 12, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.60(-1.28%) | |
| Apr 11, 2017 | 46.81 | 46.83 | 46.81 | 46.83 | 300 | +0.10(+0.21%) |
| Apr 10, 2017 | 46.73 | 46.73 | 46.73 | 46.73 | 200 | -0.10(-0.21%) |
| Apr 07, 2017 | 46.28 | 46.83 | 46.28 | 46.83 | 602 | -0.16(-0.34%) |
| Apr 06, 2017 | 46.99 | 46.99 | 46.99 | 46.99 | 200 | +0.14(+0.30%) |
| Apr 05, 2017 | 47.14 | 47.14 | 46.85 | 46.85 | 1,176 | -2.41(-4.89%) |
| Apr 03, 2017 | 49.26 | 49.26 | 49.26 | 0 | -0.47(-0.95%) | |
| Mar 28, 2017 | 49.73 | 49.73 | 49.73 | 0 | +1.06(+2.18%) | |
| Mar 21, 2017 | 48.67 | 48.67 | 48.67 | 0 | -2.93(-5.68%) | |
| Mar 16, 2017 | 51.60 | 51.60 | 51.60 | 6 | +0.25(+0.49%) | |
| Mar 15, 2017 | 51.35 | 51.35 | 51.35 | 51.35 | 367 | +1.69(+3.40%) |
| Mar 01, 2017 | 49.66 | 49.66 | 49.66 | 126 | -0.39(-0.78%) | |
| Feb 27, 2017 | 50.05 | 50.05 | 50.05 | 11 | +0.44(+0.89%) | |
| Feb 23, 2017 | 49.61 | 49.61 | 49.61 | 0 | +1.61(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
