Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.80(+3.20%) |
| Apr 16, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -1.22(-4.65%) |
| Apr 12, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.44(+1.71%) |
| Apr 09, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 200 | +0.26(+1.02%) |
| Apr 06, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +1.22(+5.02%) |
| Mar 25, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.70(-2.80%) |
| Mar 23, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
| Mar 19, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.55(+2.25%) |
| Mar 16, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.76(+3.21%) |
| Mar 11, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.56(-2.31%) |
| Mar 09, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +1.20(+5.22%) |
| Mar 02, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.35(+1.55%) |
| Feb 24, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.40(+1.80%) | |
| Feb 22, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
| Feb 19, 2010 | 21.75 | 22.00 | 21.75 | 22.00 | 452 | +0.31(+1.43%) |
| Feb 18, 2010 | 21.69 | 21.69 | 21.69 | 21.69 | 200 | +0.69(+3.29%) |
| Feb 10, 2010 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) | |
| Feb 03, 2010 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | |
| Feb 02, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 2,217 | +0.40(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
