Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 9.550 | 0 | +0.15(+1.60%) | |||
| Mar 30, 2022 | 9.400 | 0 | -0.77(-7.57%) | |||
| Mar 17, 2022 | 10.17 | 0 | +0.32(+3.25%) | |||
| Mar 11, 2022 | 9.850 | 0 | +1.13(+13.02%) | |||
| Mar 02, 2022 | 8.715 | 0 | +0.70(+8.67%) | |||
| Feb 18, 2022 | 8.020 | 0 | +0.03(+0.38%) | |||
| Feb 03, 2022 | 7.990 | 0 | -0.35(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
