Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1598 -0.0052 (-3.15%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2012 0.2100 0.1924 0.2069 52,900 +0.01(+3.45%)
Apr 27, 2023 0.1999 0.2060 0.1999 0.2000 23,500 +0.00(+2.25%)
Apr 26, 2023 0.2011 0.2069 0.1909 0.1956 32,190 -0.00(-0.56%)
Apr 25, 2023 0.2027 0.2027 0.1967 0.1967 6,790 -0.00(-1.65%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2000 56,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2037 0.2000 0.2000 16,962 -0.01(-4.08%)
Apr 20, 2023 0.2028 0.2181 0.2028 0.2085 33,971 +0.01(+3.94%)
Apr 19, 2023 0.2100 0.2100 0.2006 0.2006 34,315 +0.00(+0.30%)
Apr 18, 2023 0.2100 0.2100 0.2000 0.2000 62,700 +0.00(+0.00%)
Apr 17, 2023 0.2021 0.2050 0.1990 0.2000 135,397 -0.00(-2.25%)
Apr 14, 2023 0.2020 0.2065 0.2020 0.2046 78,850 +0.00(+1.29%)
Apr 13, 2023 0.2020 0.2050 0.2020 0.2020 50,115 -0.00(-1.46%)
Apr 12, 2023 0.2050 0.2050 0.2030 0.2050 1,750 +0.00(+2.50%)
Apr 11, 2023 0.1908 0.2311 0.1908 0.2000 107,100 +0.00(+0.05%)
Apr 10, 2023 0.1764 0.2013 0.1764 0.1999 63,376 -0.00(-0.05%)
Apr 06, 2023 0.1991 0.2000 0.1918 0.2000 31,819 -0.01(-3.10%)
Apr 05, 2023 0.2074 0.2074 0.1926 0.2064 21,500 -0.00(-1.34%)
Apr 04, 2023 0.2042 0.2092 0.2006 0.2092 22,000 -0.00(-0.14%)
Apr 03, 2023 0.1999 0.2095 0.1915 0.2095 97,002 -0.00(-0.24%)
Mar 31, 2023 0.1601 0.2100 0.1601 0.2100 35,748 +0.01(+4.12%)
Mar 30, 2023 0.2100 0.2100 0.1961 0.2017 23,650 -0.01(-3.17%)
Mar 29, 2023 0.2100 0.2100 0.1906 0.2083 30,612 +0.00(+1.36%)
Mar 28, 2023 0.1936 0.2092 0.1936 0.2055 116,068 +0.02(+8.16%)
Mar 27, 2023 0.1892 0.1907 0.1846 0.1900 447,998 -0.00(-2.46%)
Mar 24, 2023 0.1826 0.1948 0.1826 0.1948 325,524 +0.01(+5.58%)
Mar 23, 2023 0.2100 0.2228 0.1845 0.1845 306,344 -0.02(-9.65%)
Mar 22, 2023 0.2010 0.2086 0.1998 0.2042 135,166 +0.00(+2.20%)
Mar 21, 2023 0.1973 0.2095 0.1880 0.1998 305,794 +0.01(+5.16%)
Mar 20, 2023 0.1867 0.1980 0.1867 0.1900 126,380 +0.00(+1.12%)
Mar 17, 2023 0.1703 0.1898 0.1703 0.1879 185,508 -0.01(-3.89%)
Mar 16, 2023 0.1935 0.1959 0.1793 0.1955 107,694 +0.00(+0.00%)
Mar 15, 2023 0.2000 0.2010 0.1910 0.1955 320,916 -0.02(-10.16%)
Mar 14, 2023 0.2042 0.2206 0.1947 0.2176 347,868 +0.00(+2.11%)
Mar 13, 2023 0.2159 0.2213 0.2100 0.2131 120,916 -0.01(-2.69%)
Mar 10, 2023 0.2288 0.2299 0.2190 0.2190 104,001 -0.02(-6.81%)
Mar 09, 2023 0.2414 0.2425 0.2339 0.2350 93,494 +0.00(+2.17%)
Mar 08, 2023 0.2319 0.2386 0.2268 0.2300 248,750 -0.00(-2.00%)
Mar 07, 2023 0.2530 0.2600 0.2346 0.2347 128,744 -0.02(-8.32%)
Mar 06, 2023 0.2500 0.2598 0.2500 0.2560 65,198 +0.00(+1.91%)
Mar 03, 2023 0.2455 0.2512 0.2430 0.2512 66,071 +0.01(+4.67%)
Mar 02, 2023 0.2565 0.2565 0.2375 0.2400 203,196 -0.01(-4.04%)
Mar 01, 2023 0.2537 0.2597 0.2500 0.2501 106,244 -0.01(-4.80%)
Feb 28, 2023 0.2591 0.2627 0.2529 0.2627 48,031 +0.00(+1.12%)
Feb 27, 2023 0.2500 0.2598 0.2500 0.2598 141,199 -0.01(-1.96%)
Feb 24, 2023 0.2727 0.2727 0.2640 0.2650 41,488 +0.01(+1.92%)
Feb 23, 2023 0.2652 0.2772 0.2600 0.2600 81,887 -0.02(-7.31%)
Feb 22, 2023 0.2676 0.2894 0.2551 0.2805 66,408 +0.01(+2.94%)
Feb 21, 2023 0.2821 0.2821 0.2725 0.2725 119,319 -0.02(-5.84%)
Feb 17, 2023 0.2662 0.2900 0.2662 0.2894 55,618 +0.02(+5.77%)
Feb 16, 2023 0.2852 0.2879 0.2736 0.2736 89,217 -0.02(-5.46%)
Feb 15, 2023 0.2800 0.2894 0.2748 0.2894 46,732 -0.00(-0.03%)
Feb 14, 2023 0.2805 0.2895 0.2700 0.2895 77,910 +0.01(+4.32%)
Feb 13, 2023 0.2755 0.2869 0.2638 0.2775 153,147 -0.00(-0.89%)
Feb 10, 2023 0.2818 0.2879 0.2700 0.2800 208,607 -0.01(-2.34%)
Feb 09, 2023 0.2806 0.3100 0.2806 0.2867 108,891 -0.03(-9.84%)
Feb 08, 2023 0.2679 0.3238 0.2679 0.3180 85,075 +0.02(+7.07%)
Feb 07, 2023 0.2956 0.3225 0.2953 0.2970 79,982 -0.03(-7.82%)
Feb 06, 2023 0.3222 0.3222 0.2901 0.3222 230,360 +0.01(+3.94%)
Feb 03, 2023 0.3198 0.3276 0.3100 0.3100 59,824 -0.03(-8.47%)
Feb 02, 2023 0.3207 0.3387 0.3110 0.3387 87,235 +0.03(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.