Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 +0.0095 (+6.11%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 21, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Apr 03, 2020 0.1190 0.1190 0.1190 0.1190 1,200 +0.02(+19.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.04(+61.29%)
Mar 31, 2020 0.0700 0.0700 0.0580 0.0620 60,000 -0.01(-11.43%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Mar 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 25, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 39,200 -0.04(-41.18%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-2.30%)
Mar 19, 2020 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 85,000 -0.01(-9.09%)
Mar 10, 2020 0.1090 0.1100 0.1090 0.1100 55,700 -0.02(-15.38%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1300 63,000 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 22,000 +0.02(+18.94%)
Mar 05, 2020 0.1100 0.1100 0.1093 10,000 -0.00(-0.64%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.24(-68.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.23(+194.12%)
Mar 02, 2020 0.1190 0.1190 0.1190 0.1190 10,000 -0.00(-0.83%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1500 29,376 +0.01(+7.91%)
Feb 19, 2020 0.1400 0.3300 0.1200 0.1390 22,270 +0.01(+7.75%)
Feb 18, 2020 0.1500 0.1500 0.1290 0.1290 500 -0.01(-7.86%)
Feb 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Feb 11, 2020 0.1290 0.1290 0.1290 0 -0.03(-16.77%)
Feb 10, 2020 0.1300 0.3500 0.1300 0.1550 2,775 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.