Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1456 -0.0142 (-8.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1400 0.1400 0.1400 2,800 -0.02(-12.50%)
Apr 29, 2019 0.1600 0.1600 0.1600 0.1600 10,714 -0.03(-15.79%)
Apr 26, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.05(+35.71%)
Apr 25, 2019 0.1550 0.1550 0.1400 0.1400 4,317 +0.01(+7.69%)
Apr 23, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Apr 22, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.02(+14.81%)
Apr 18, 2019 0.1750 0.2000 0.1350 0.1350 167,900 -0.16(-55.00%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 250,200 +0.15(+100.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.02(+15.38%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+6.56%)
Apr 02, 2019 0.1220 0.1220 0.1220 0 -0.00(-0.81%)
Apr 01, 2019 0.1230 0.1230 0.1230 0.1230 1,000 -0.02(-16.89%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 26, 2019 0.1480 0.1480 0.1480 0.1480 1,666 +0.00(+0.00%)
Mar 25, 2019 0.1480 0.1480 0.1480 0.1480 4,084 +0.01(+6.47%)
Mar 21, 2019 0.1390 0.1390 0.1390 0 -0.01(-6.71%)
Mar 20, 2019 0.1355 0.1600 0.1355 0.1490 17,600 +0.02(+14.62%)
Mar 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Mar 12, 2019 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Mar 11, 2019 0.1500 0.1500 0.1500 0.1500 26,600 +0.00(+0.00%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1500 19,600 +0.00(+0.33%)
Mar 06, 2019 0.1495 0.1495 0.1495 0 +0.01(+7.55%)
Mar 05, 2019 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+0.00%)
Mar 04, 2019 0.1390 0.1390 0.1390 0.1390 1,500 -0.00(-0.71%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1300 145,541 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1290 0.1300 75,000 +0.00(+0.00%)
Feb 22, 2019 0.1380 0.1500 0.1300 0.1300 75,500 -0.00(-2.99%)
Feb 21, 2019 0.1300 0.1350 0.1300 0.1340 165,000 +0.01(+7.20%)
Feb 20, 2019 0.1300 0.1300 0.1250 0.1250 192,719 -0.00(-1.57%)
Feb 19, 2019 0.1200 0.1700 0.1175 0.1270 128,000 +0.02(+15.45%)
Feb 15, 2019 0.1140 0.1150 0.1100 0.1100 24,000 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.