Riverside Resources Inc (OP: RVSDF )
0.0971
-0.0110
(-10.18%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,074 | +0.01(+4.16%) |
Apr 29, 2015 | 0.1890 | 0.1890 | 0.1805 | 0.1805 | 7,000 | -0.02(-11.95%) |
Apr 28, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.00(-1.91%) |
Apr 24, 2015 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+2.96%) | |
Apr 23, 2015 | 0.2070 | 0.2070 | 0.2030 | 0.2030 | 185,000 | +0.02(+8.56%) |
Apr 22, 2015 | 0.1898 | 0.1898 | 0.1760 | 0.1870 | 19,250 | -0.02(-7.56%) |
Apr 20, 2015 | 0.2023 | 0.2023 | 0.2023 | 0 | -0.01(-4.12%) | |
Apr 16, 2015 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.96%) | |
Apr 15, 2015 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 1,000 | +0.01(+6.31%) |
Apr 13, 2015 | 0.1966 | 0.1966 | 0.1966 | 0 | +0.00(+1.87%) | |
Apr 09, 2015 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.02(-11.06%) | |
Apr 08, 2015 | 0.2130 | 0.2170 | 0.2130 | 0.2170 | 5,300 | +0.01(+6.90%) |
Apr 06, 2015 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.01(-5.14%) | |
Mar 30, 2015 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.00(+2.34%) | |
Mar 27, 2015 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 2,000 | +0.01(+3.51%) |
Mar 25, 2015 | 0.2020 | 0.2020 | 0.2020 | 73,500 | +0.00(+1.51%) | |
Mar 24, 2015 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,500 | +0.01(+2.84%) |
Mar 23, 2015 | 0.1895 | 0.1935 | 0.1895 | 0.1935 | 3,000 | +0.01(+6.91%) |
Mar 20, 2015 | 0.1890 | 0.2000 | 0.1810 | 0.1810 | 34,700 | -0.02(-9.50%) |
Mar 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Mar 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-10.14%) | |
Mar 13, 2015 | 0.1990 | 0.2170 | 0.1990 | 0.2170 | 21,000 | -0.00(-0.23%) |
Mar 11, 2015 | 0.2175 | 0.2175 | 0.2175 | 0 | -0.02(-7.84%) | |
Mar 09, 2015 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-1.09%) | |
Mar 05, 2015 | 0.2386 | 0.2386 | 0.2386 | 0 | -0.00(-1.69%) | |
Mar 03, 2015 | 0.2427 | 0.2427 | 0.2427 | 0 | +0.00(+0.50%) | |
Mar 02, 2015 | 0.2415 | 0.2415 | 0.2415 | 0 | +0.02(+6.86%) | |
Feb 27, 2015 | 0.2284 | 0.2420 | 0.2260 | 0.2260 | 18,990 | -0.01(-2.33%) |
Feb 25, 2015 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 5,000 | -0.01(-3.58%) |
Feb 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+8.25%) | |
Feb 19, 2015 | 0.2217 | 0.2217 | 0.2217 | 0 | +0.01(+4.33%) | |
Feb 18, 2015 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 20,000 | -0.00(-1.16%) |
Feb 17, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+6.28%) |
Feb 13, 2015 | 0.2023 | 0.2023 | 0.2023 | 0 | +0.00(+0.65%) | |
Feb 12, 2015 | 0.2023 | 0.2063 | 0.2010 | 0.2010 | 7,100 | -0.01(-5.85%) |
Feb 06, 2015 | 0.2135 | 0.2135 | 0.2135 | 0 | -0.01(-5.36%) | |
Feb 04, 2015 | 0.2256 | 0.2256 | 0.2256 | 0 | +0.02(+7.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.