Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | -0.00(-1.36%) |
Apr 25, 2024 | 0.2129 | 10 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.2142 | 0.2142 | 0.2106 | 0.2129 | 24,837 | +0.00(+1.38%) |
Apr 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,000 | -0.01(-3.58%) |
Apr 22, 2024 | 0.2066 | 0.2178 | 0.2066 | 0.2178 | 13,750 | +0.03(+13.50%) |
Apr 18, 2024 | 0.1919 | 2,500 | +0.02(+14.23%) | |||
Apr 15, 2024 | 0.1680 | 1 | -0.02(-12.91%) | |||
Apr 11, 2024 | 0.1929 | 7,500 | -0.02(-7.75%) | |||
Apr 09, 2024 | 0.2091 | 500 | -0.00(-0.43%) | |||
Apr 08, 2024 | 0.2162 | 0.2162 | 0.2100 | 0.2100 | 3,510 | -0.01(-4.55%) |
Apr 05, 2024 | 0.2063 | 0.2200 | 0.1995 | 0.2200 | 5,600 | +0.01(+6.64%) |
Apr 04, 2024 | 0.2110 | 0.2110 | 0.2063 | 0.2063 | 14,500 | +0.04(+21.35%) |
Apr 02, 2024 | 0.1700 | 0 | +0.01(+7.59%) | |||
Mar 27, 2024 | 0.1580 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | -0.01(-6.51%) |
Mar 25, 2024 | 0.1600 | 0.1690 | 0.1580 | 0.1690 | 28,500 | +0.01(+8.33%) |
Mar 20, 2024 | 0.1560 | 0 | +0.02(+10.64%) | |||
Mar 15, 2024 | 0.1410 | 0 | -0.01(-5.75%) | |||
Mar 13, 2024 | 0.1496 | 0 | -0.02(-13.53%) | |||
Mar 11, 2024 | 0.1730 | 0 | +0.01(+5.68%) | |||
Mar 08, 2024 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 400 | +0.02(+13.05%) |
Mar 04, 2024 | 0.1448 | 0 | -0.03(-17.26%) | |||
Feb 22, 2024 | 0.1750 | 0 | +0.02(+16.43%) | |||
Feb 21, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 100 | -0.01(-5.59%) |
Feb 20, 2024 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 700 | -0.00(-2.63%) |
Feb 12, 2024 | 0.1635 | 0 | +0.00(+2.19%) | |||
Feb 08, 2024 | 0.1600 | 0 | -0.01(-7.35%) | |||
Feb 07, 2024 | 0.1643 | 0.1727 | 0.1619 | 0.1727 | 84,500 | -0.00(-0.92%) |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 250 | -0.00(-1.80%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.