Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2017 0.0013 0.0021 0.0013 0.0020 536,809 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 20, 2017 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-8.70%)
Apr 18, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Apr 17, 2017 0.0020 0.0020 0.0017 0.0017 1,002,534 -0.00(-15.00%)
Apr 13, 2017 0.0017 0.0020 0.0017 0.0020 1,293,504 +0.00(+17.65%)
Apr 12, 2017 0.0015 0.0017 0.0015 0.0017 313,950 +0.00(+6.25%)
Apr 11, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Apr 10, 2017 0.0015 0.0015 0.0015 0.0015 215,715 +0.00(+0.00%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 263,405 +0.00(+7.14%)
Apr 06, 2017 0.0014 0.0014 0.0013 0.0014 5,444,285 -0.00(-22.22%)
Apr 05, 2017 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+28.57%)
Apr 04, 2017 0.0015 0.0015 0.0013 0.0014 1,030,000 -0.00(-20.45%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.38%)
Mar 29, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.50%)
Mar 28, 2017 0.0017 0.0024 0.0017 0.0024 2,045,000 +0.00(+20.00%)
Mar 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+8.28%)
Mar 23, 2017 0.0017 0.0018 0.0017 0.0018 1,254,048 +0.00(+2.61%)
Mar 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 16, 2017 0.0019 0.0020 0.0019 0.0020 1,280,000 +0.00(+5.26%)
Mar 15, 2017 0.0018 0.0019 0.0017 0.0019 1,010,000 +0.00(+11.76%)
Mar 14, 2017 0.0018 0.0018 0.0015 0.0017 60,000 -0.00(-3.95%)
Mar 13, 2017 0.0018 0.0018 0.0018 0.0018 1,130,000 -0.00(-1.67%)
Mar 10, 2017 0.0018 0.0018 0.0018 0.0018 50,005 +0.00(+28.57%)
Mar 09, 2017 0.0015 0.0015 0.0014 0.0014 4,000 -0.00(-22.22%)
Mar 08, 2017 0.0014 0.0018 0.0012 0.0018 5,374,200 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0018 0.0014 0.0018 225,300 +0.00(+38.46%)
Mar 06, 2017 0.0016 0.0017 0.0013 0.0013 779,700 -0.00(-23.53%)
Mar 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 01, 2017 0.0021 0.0023 0.0019 0.0019 1,089,984 +0.00(+26.67%)
Feb 28, 2017 0.0016 0.0018 0.0015 0.0015 2,105,328 -0.00(-21.05%)
Feb 27, 2017 0.0019 0.0019 0.0019 0.0019 2,510 -0.00(-5.00%)
Feb 24, 2017 0.0020 0.0020 0.0020 0.0020 350,000 +0.00(+17.65%)
Feb 23, 2017 0.0017 0.0018 0.0017 0.0017 749,200 +0.00(+0.00%)
Feb 22, 2017 0.0016 0.0018 0.0014 0.0017 717,811 -0.00(-10.53%)
Feb 21, 2017 0.0017 0.0019 0.0016 0.0019 470,000 -0.00(-5.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0020 0.0020 0.0016 0.0020 610,000 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0020 0.0016 0.0020 173,005 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0020 0.0017 0.0020 161,254 +0.00(+0.00%)
Feb 13, 2017 0.0017 0.0024 0.0016 0.0020 848,022 -0.00(-12.47%)
Feb 10, 2017 0.0021 0.0023 0.0016 0.0023 587,000 +0.00(+3.86%)
Feb 09, 2017 0.0027 0.0027 0.0015 0.0022 7,807,007 -0.00(-35.29%)
Feb 08, 2017 0.0026 0.0034 0.0026 0.0034 72,000 +0.00(+13.33%)
Feb 07, 2017 0.0025 0.0030 0.0025 0.0030 244,009 +0.00(+3.45%)
Feb 06, 2017 0.0024 0.0029 0.0024 0.0029 71,000 -0.00(-3.33%)
Feb 03, 2017 0.0030 0.0030 0.0027 0.0030 539,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.