Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0148 0.0152 0.0148 0.0150 45,600 +0.00(+4.90%)
Apr 28, 2022 0.0159 0.0159 0.0143 0.0143 155,300 -0.00(-10.06%)
Apr 27, 2022 0.0180 0.0188 0.0147 0.0159 1,143,940 -0.00(-10.17%)
Apr 26, 2022 0.0183 0.0183 0.0162 0.0177 293,595 -0.00(-1.67%)
Apr 25, 2022 0.0180 0.0193 0.0180 0.0180 36,055 -0.00(-1.64%)
Apr 22, 2022 0.0168 0.0195 0.0168 0.0183 174,959 +0.00(+10.91%)
Apr 21, 2022 0.0170 0.0170 0.0165 0.0165 95,219 +0.00(+0.00%)
Apr 20, 2022 0.0178 0.0178 0.0165 0.0165 87,768 -0.00(-8.33%)
Apr 19, 2022 0.0209 0.0209 0.0180 0.0180 430,815 +0.00(+5.88%)
Apr 18, 2022 0.0174 0.0174 0.0110 0.0170 935,436 -0.00(-2.30%)
Apr 14, 2022 0.0174 0.0210 0.0167 0.0174 284,870 +0.00(+11.54%)
Apr 13, 2022 0.0150 0.0179 0.0140 0.0156 992,881 -0.00(-2.50%)
Apr 12, 2022 0.0183 0.0194 0.0145 0.0160 613,099 -0.00(-13.51%)
Apr 11, 2022 0.0180 0.0195 0.0175 0.0185 85,400 +0.00(+2.78%)
Apr 08, 2022 0.0195 0.0195 0.0180 0.0180 28,500 +0.00(+0.00%)
Apr 07, 2022 0.0205 0.0205 0.0180 0.0180 118,010 -0.00(-6.74%)
Apr 06, 2022 0.0182 0.0193 0.0177 0.0193 51,100 +0.00(+1.58%)
Apr 05, 2022 0.0210 0.0210 0.0175 0.0190 728,740 -0.00(-7.32%)
Apr 04, 2022 0.0200 0.0207 0.0194 0.0205 285,410 +0.00(+2.50%)
Apr 01, 2022 0.0195 0.0200 0.0184 0.0200 504,396 +0.00(+2.56%)
Mar 31, 2022 0.0184 0.0195 0.0173 0.0195 199,875 +0.00(+2.09%)
Mar 30, 2022 0.0191 0.0191 0.0190 0.0191 26,000 +0.00(+0.00%)
Mar 29, 2022 0.0193 0.0195 0.0169 0.0191 207,606 -0.00(-1.04%)
Mar 28, 2022 0.0200 0.0200 0.0170 0.0193 434,300 -0.00(-0.52%)
Mar 25, 2022 0.0203 0.0203 0.0189 0.0194 108,441 +0.00(+3.19%)
Mar 24, 2022 0.0190 0.0190 0.0167 0.0188 531,200 +0.00(+9.30%)
Mar 23, 2022 0.0210 0.0210 0.0170 0.0172 770,824 -0.00(-14.00%)
Mar 22, 2022 0.0200 0.0200 0.0197 0.0200 97,900 +0.00(+1.01%)
Mar 21, 2022 0.0196 0.0200 0.0191 0.0198 97,351 +0.00(+3.66%)
Mar 18, 2022 0.0183 0.0201 0.0178 0.0191 426,309 +0.00(+11.70%)
Mar 17, 2022 0.0195 0.0195 0.0171 0.0171 1,002,385 -0.00(-12.31%)
Mar 16, 2022 0.0181 0.0200 0.0180 0.0195 367,463 +0.00(+3.72%)
Mar 15, 2022 0.0200 0.0210 0.0188 0.0188 422,500 -0.00(-5.53%)
Mar 14, 2022 0.0200 0.0200 0.0188 0.0199 152,536 -0.00(-0.50%)
Mar 11, 2022 0.0200 0.0214 0.0185 0.0200 1,318,101 +0.00(+0.00%)
Mar 10, 2022 0.0202 0.0216 0.0200 0.0200 484,482 -0.00(-9.09%)
Mar 09, 2022 0.0200 0.0220 0.0200 0.0220 21,136 +0.00(+10.00%)
Mar 08, 2022 0.0212 0.0228 0.0176 0.0200 1,169,223 -0.00(-5.66%)
Mar 07, 2022 0.0218 0.0235 0.0198 0.0212 1,646,444 -0.00(-10.92%)
Mar 04, 2022 0.0215 0.0250 0.0195 0.0238 2,290,693 +0.00(+15.53%)
Mar 03, 2022 0.0200 0.0215 0.0200 0.0206 1,198,169 +0.00(+6.74%)
Mar 02, 2022 0.0180 0.0208 0.0180 0.0193 580,848 +0.00(+1.58%)
Mar 01, 2022 0.0201 0.0218 0.0180 0.0190 704,139 -0.00(-5.47%)
Feb 28, 2022 0.0208 0.0210 0.0180 0.0201 307,821 -0.00(-8.64%)
Feb 25, 2022 0.0218 0.0220 0.0189 0.0220 332,604 +0.00(+10.55%)
Feb 24, 2022 0.0200 0.0205 0.0180 0.0199 635,191 -0.00(-0.50%)
Feb 23, 2022 0.0200 0.0269 0.0185 0.0200 4,162,948 +0.00(+0.00%)
Feb 22, 2022 0.0195 0.0205 0.0186 0.0200 125,030 +0.00(+5.26%)
Feb 18, 2022 0.0190 0 -0.00(-9.52%)
Feb 17, 2022 0.0199 0.0210 0.0187 0.0210 519,074 +0.00(+7.69%)
Feb 16, 2022 0.0195 0.0198 0.0183 0.0195 168,315 -0.00(-2.50%)
Feb 15, 2022 0.0195 0.0230 0.0190 0.0200 1,180,099 +0.00(+0.50%)
Feb 14, 2022 0.0210 0.0230 0.0190 0.0199 623,077 -0.00(-13.48%)
Feb 11, 2022 0.0214 0.0230 0.0200 0.0230 465,515 +0.00(+9.00%)
Feb 10, 2022 0.0181 0.0214 0.0181 0.0211 39,162 +0.00(+7.65%)
Feb 09, 2022 0.0209 0.0209 0.0196 0.0196 305,015 -0.00(-2.97%)
Feb 08, 2022 0.0202 0.0202 0.0189 0.0202 66,474 +0.00(+1.51%)
Feb 07, 2022 0.0195 0.0215 0.0185 0.0199 600,686 +0.00(+3.11%)
Feb 04, 2022 0.0195 0.0195 0.0180 0.0193 109,475 +0.00(+1.58%)
Feb 03, 2022 0.0190 0.0205 0.0181 0.0190 443,827 -0.00(-5.00%)
Feb 02, 2022 0.0220 0.0220 0.0184 0.0200 155,500 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.