Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0681 0.0699 0.0662 0.0676 217,000 -0.00(-0.73%)
Apr 29, 2021 0.0699 0.0700 0.0662 0.0681 129,293 +0.00(+2.87%)
Apr 28, 2021 0.0681 0.0785 0.0662 0.0662 168,188 -0.00(-2.79%)
Apr 27, 2021 0.0664 0.0712 0.0664 0.0681 150,781 +0.00(+2.56%)
Apr 26, 2021 0.0653 0.0769 0.0611 0.0664 834,783 +0.00(+1.68%)
Apr 23, 2021 0.0800 0.0800 0.0590 0.0653 1,453,000 -0.01(-15.63%)
Apr 22, 2021 0.0723 0.0782 0.0723 0.0774 198,204 -0.00(-1.15%)
Apr 21, 2021 0.0772 0.0824 0.0695 0.0783 82,280 +0.00(+3.43%)
Apr 20, 2021 0.0711 0.0800 0.0650 0.0757 647,292 -0.00(-2.32%)
Apr 19, 2021 0.0726 0.0828 0.0720 0.0775 168,491 -0.00(-0.13%)
Apr 16, 2021 0.0815 0.0849 0.0720 0.0776 1,198,800 -0.00(-0.64%)
Apr 15, 2021 0.0795 0.0815 0.0741 0.0781 926,593 -0.00(-3.94%)
Apr 14, 2021 0.0830 0.0899 0.0762 0.0813 687,698 +0.00(+0.37%)
Apr 13, 2021 0.1010 0.1121 0.0761 0.0810 2,837,626 -0.02(-18.92%)
Apr 12, 2021 0.1070 0.1070 0.0950 0.0999 1,248,074 -0.00(-1.58%)
Apr 09, 2021 0.1086 0.1100 0.1000 0.1015 1,037,400 -0.01(-5.14%)
Apr 08, 2021 0.0918 0.1163 0.0901 0.1070 2,633,974 +0.01(+13.23%)
Apr 07, 2021 0.0900 0.0958 0.0829 0.0945 299,680 +0.00(+5.00%)
Apr 06, 2021 0.0997 0.0998 0.0817 0.0900 1,027,872 -0.00(-3.12%)
Apr 05, 2021 0.0887 0.0970 0.0850 0.0929 795,268 +0.00(+5.57%)
Apr 01, 2021 0.0889 0.0890 0.0810 0.0880 484,000 +0.00(+2.33%)
Mar 31, 2021 0.0850 0.0935 0.0768 0.0860 822,262 +0.00(+4.88%)
Mar 30, 2021 0.0800 0.0850 0.0735 0.0820 1,074,960 +0.00(+0.61%)
Mar 29, 2021 0.0799 0.0869 0.0726 0.0815 305,245 +0.01(+6.96%)
Mar 26, 2021 0.0770 0.0803 0.0725 0.0762 417,900 -0.00(-2.68%)
Mar 25, 2021 0.0776 0.0850 0.0721 0.0783 301,348 -0.00(-3.21%)
Mar 24, 2021 0.0880 0.0889 0.0760 0.0809 318,568 -0.01(-9.00%)
Mar 23, 2021 0.0800 0.0889 0.0725 0.0889 1,227,031 +0.01(+17.90%)
Mar 22, 2021 0.0889 0.0889 0.0683 0.0754 2,673,161 -0.01(-9.59%)
Mar 19, 2021 0.0900 0.0900 0.0780 0.0834 696,500 -0.00(-3.47%)
Mar 18, 2021 0.0990 0.1190 0.0720 0.0864 5,551,121 -0.01(-12.73%)
Mar 17, 2021 0.1080 0.1103 0.0950 0.0990 820,606 -0.01(-8.33%)
Mar 16, 2021 0.1218 0.1218 0.1075 0.1080 243,495 -0.01(-11.26%)
Mar 15, 2021 0.1225 0.1300 0.1075 0.1217 625,576 +0.00(+2.70%)
Mar 12, 2021 0.1035 0.1500 0.0952 0.1185 1,665,800 +0.02(+15.61%)
Mar 11, 2021 0.0999 0.1050 0.0850 0.1025 1,376,413 +0.01(+7.67%)
Mar 10, 2021 0.1150 0.1180 0.0864 0.0952 1,226,967 -0.02(-16.86%)
Mar 09, 2021 0.1425 0.1500 0.1000 0.1145 1,316,728 -0.02(-13.58%)
Mar 08, 2021 0.0825 0.1450 0.0780 0.1325 3,984,116 +0.05(+61.98%)
Mar 05, 2021 0.0890 0.0990 0.0670 0.0818 2,757,300 -0.01(-7.57%)
Mar 04, 2021 0.1030 0.1100 0.0795 0.0885 2,567,466 -0.02(-17.29%)
Mar 03, 2021 0.1275 0.1275 0.1000 0.1070 1,478,937 -0.02(-15.62%)
Mar 02, 2021 0.1283 0.1283 0.1210 0.1268 998,812 -0.00(-1.32%)
Mar 01, 2021 0.1293 0.1320 0.1200 0.1285 1,470,168 -0.00(-1.15%)
Feb 26, 2021 0.1240 0.1300 0.1101 0.1300 1,829,200 +0.01(+12.85%)
Feb 25, 2021 0.1136 0.1290 0.1021 0.1152 1,129,790 +0.00(+1.59%)
Feb 24, 2021 0.1200 0.1200 0.1000 0.1134 881,626 +0.00(+2.16%)
Feb 23, 2021 0.1200 0.1300 0.1000 0.1110 1,279,542 -0.01(-9.76%)
Feb 22, 2021 0.1300 0.1300 0.1101 0.1230 933,127 -0.01(-5.38%)
Feb 19, 2021 0.1283 0.1300 0.1100 0.1300 1,047,800 +0.00(+2.77%)
Feb 18, 2021 0.1305 0.1550 0.1150 0.1265 1,314,203 -0.01(-9.64%)
Feb 17, 2021 0.1398 0.1400 0.1203 0.1400 1,370,322 +0.00(+0.14%)
Feb 16, 2021 0.1450 0.1600 0.1150 0.1398 1,622,954 -0.01(-3.59%)
Feb 12, 2021 0.1500 0.1650 0.1340 0.1450 1,235,700 -0.00(-3.27%)
Feb 11, 2021 0.1570 0.1730 0.1300 0.1499 1,050,830 +0.00(+0.60%)
Feb 10, 2021 0.1800 0.1950 0.1250 0.1490 2,828,092 -0.02(-14.12%)
Feb 09, 2021 0.1355 0.1800 0.1355 0.1735 2,871,617 +0.04(+28.23%)
Feb 08, 2021 0.1170 0.1440 0.1100 0.1353 4,030,788 +0.03(+23.00%)
Feb 05, 2021 0.1100 0.1200 0.1000 0.1100 2,207,600 +0.01(+8.37%)
Feb 04, 2021 0.0815 0.1100 0.0811 0.1015 2,507,296 +0.02(+25.15%)
Feb 03, 2021 0.0900 0.0900 0.0750 0.0811 1,333,652 -0.00(-4.59%)
Feb 02, 2021 0.0930 0.0930 0.0800 0.0850 1,275,622 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.