Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2755 0.2755 0.2755 0.2755 200 -0.07(-21.29%)
Apr 29, 2019 0.3500 0.3500 0.2755 0.3500 800 +0.10(+40.00%)
Apr 26, 2019 0.2010 0.3000 0.2010 0.2500 14,900 +0.00(+0.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 70 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 02, 2019 0.2600 0.2600 0.2500 0.2500 825 -0.04(-13.79%)
Apr 01, 2019 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Mar 29, 2019 0.3000 0.3000 0.3000 0.3000 3,500 -0.03(-9.09%)
Mar 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.46%)
Mar 22, 2019 0.3285 0.3285 0.3285 0.3285 700 -0.00(-0.45%)
Mar 20, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2019 0.3449 0.3449 0.3300 0.3300 1,507 -0.01(-4.32%)
Mar 18, 2019 0.3449 0.3449 0.3449 0.3449 300 +0.00(+0.00%)
Mar 15, 2019 0.3449 0.3449 0.3449 0.3449 7,400 -0.00(-0.03%)
Mar 14, 2019 0.3500 0.3500 0.3000 0.3450 10,900 -0.01(-1.43%)
Mar 13, 2019 0.3325 0.3650 0.3325 0.3500 8,605 +0.05(+16.67%)
Mar 12, 2019 0.3695 0.3700 0.3000 0.3000 20,650 -0.07(-18.92%)
Mar 11, 2019 0.3800 0.3800 0.2500 0.3700 18,925 -0.01(-2.63%)
Mar 08, 2019 0.2000 0.3800 0.2000 0.3800 13,900 +0.18(+90.00%)
Feb 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.