Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | +0.12(+10.62%) |
Apr 16, 2009 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+6.60%) | |
Apr 07, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Apr 03, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Apr 02, 2009 | 1.280 | 1.280 | 1.150 | 1.150 | 5,000 | -0.25(-17.86%) |
Apr 01, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.28(+25.56%) |
Mar 27, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.18(+19.89%) | |
Mar 26, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.01(-1.06%) |
Mar 23, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) |
Mar 19, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Mar 16, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.27(+39.71%) | |
Mar 13, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 400 | +0.07(+10.57%) |
Mar 03, 2009 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,000 | -0.14(-18.00%) |
Feb 27, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 3,000 | +0.05(+7.14%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 113,500 | +0.10(+16.67%) |
Feb 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Feb 18, 2009 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 8,000 | +0.11(+25.00%) |
Feb 13, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.05(-10.20%) | |
Feb 05, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.