Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.216 3.517 3.183 3.477 333,869 -0.14(-4.00%)
Apr 29, 2003 3.457 3.658 3.457 3.622 286,351 +0.23(+6.63%)
Apr 28, 2003 3.236 3.397 3.236 3.397 387,856 +0.19(+5.89%)
Apr 25, 2003 3.095 3.276 3.095 3.208 389,349 +0.15(+5.00%)
Apr 24, 2003 2.814 3.055 2.741 3.055 747,848 +0.46(+17.83%)
Apr 23, 2003 2.613 2.613 2.540 2.593 54,981 -0.06(-2.27%)
Apr 22, 2003 2.753 2.773 2.585 2.653 60,454 -0.06(-2.22%)
Apr 21, 2003 2.773 2.773 2.653 2.713 37,069 -0.06(-2.17%)
Apr 17, 2003 2.773 2.810 2.697 2.773 766,009 +0.02(+0.88%)
Apr 16, 2003 2.749 2.753 2.725 2.749 11,941 +0.00(+0.15%)
Apr 15, 2003 2.717 2.761 2.717 2.745 61,201 +0.05(+1.94%)
Apr 14, 2003 2.593 2.713 2.572 2.693 90,060 +0.13(+5.18%)
Apr 11, 2003 2.492 2.633 2.492 2.560 35,327 +0.09(+3.58%)
Apr 10, 2003 2.673 2.673 2.472 2.472 48,264 -0.22(-8.21%)
Apr 09, 2003 2.725 2.753 2.653 2.693 73,142 -0.01(-0.45%)
Apr 08, 2003 2.773 2.810 2.693 2.705 59,459 +0.01(+0.45%)
Apr 07, 2003 2.854 2.866 2.653 2.693 124,641 +0.12(+4.69%)
Apr 04, 2003 2.291 2.572 2.251 2.572 105,484 +0.31(+13.48%)
Apr 03, 2003 2.243 2.291 2.231 2.267 24,380 +0.06(+2.73%)
Apr 02, 2003 2.171 2.243 2.134 2.207 14,429 +0.08(+3.58%)
Apr 01, 2003 2.130 2.167 2.106 2.130 33,834 +0.02(+0.95%)
Mar 31, 2003 2.110 2.110 2.070 2.110 27,615 +0.03(+1.35%)
Mar 28, 2003 1.974 2.086 1.974 2.082 62,196 +0.10(+5.28%)
Mar 27, 2003 2.006 2.006 1.978 1.978 34,829 -0.02(-0.81%)
Mar 26, 2003 1.982 2.010 1.978 1.994 31,098 +0.02(+1.22%)
Mar 25, 2003 2.010 2.010 1.970 1.970 37,069 -0.04(-2.00%)
Mar 24, 2003 2.010 2.030 2.010 2.010 52,244 -0.05(-2.34%)
Mar 21, 2003 2.130 2.130 2.050 2.058 16,917 -0.06(-2.85%)
Mar 20, 2003 2.050 2.142 2.038 2.118 72,396 +0.07(+3.33%)
Mar 19, 2003 2.026 2.062 2.010 2.050 32,093 +0.04(+2.00%)
Mar 18, 2003 2.014 2.014 2.010 2.010 5,224 -0.02(-0.79%)
Mar 17, 2003 1.905 2.026 1.905 2.026 31,346 +0.16(+8.39%)
Mar 14, 2003 1.813 1.897 1.813 1.869 19,405 +0.06(+3.33%)
Mar 13, 2003 1.801 1.809 1.753 1.809 10,448 +0.03(+1.58%)
Mar 12, 2003 1.861 1.889 1.612 1.781 56,723 -0.08(-4.11%)
Mar 11, 2003 2.010 2.010 1.857 1.857 60,206 -0.13(-6.67%)
Mar 10, 2003 1.966 2.010 1.966 1.990 5,473 +0.00(+0.00%)
Mar 07, 2003 1.990 1.990 1.990 1.990 248 +0.00(+0.00%)
Mar 06, 2003 1.974 2.002 1.949 1.990 3,980 +0.00(+0.00%)
Mar 05, 2003 1.970 2.042 1.970 1.990 86,079 +0.04(+2.06%)
Mar 04, 2003 1.945 1.966 1.945 1.949 6,965 +0.03(+1.46%)
Mar 03, 2003 1.921 1.966 1.921 1.921 14,678 -0.01(-0.42%)
Feb 28, 2003 1.949 1.970 1.929 1.929 9,453 -0.04(-2.04%)
Feb 27, 2003 1.937 1.970 1.937 1.970 3,731 +0.04(+2.08%)
Feb 26, 2003 1.949 1.949 1.929 1.929 100,260 -0.01(-0.41%)
Feb 25, 2003 1.970 1.970 1.937 1.937 7,961 +0.01(+0.42%)
Feb 24, 2003 1.889 1.958 1.889 1.929 43,288 +0.02(+1.05%)
Feb 21, 2003 1.945 1.945 1.857 1.909 17,414 -0.02(-1.04%)
Feb 20, 2003 1.913 1.929 1.913 1.929 38,561 +0.02(+1.05%)
Feb 19, 2003 1.949 1.949 1.909 1.909 19,405 -0.04(-1.86%)
Feb 18, 2003 1.857 1.945 1.857 1.945 23,137 +0.10(+5.22%)
Feb 14, 2003 1.953 1.953 1.849 1.849 991,409 -0.10(-4.96%)
Feb 13, 2003 2.010 2.010 1.849 1.945 62,196 -0.10(-5.10%)
Feb 12, 2003 2.203 2.203 2.050 2.050 106,728 -0.12(-5.38%)
Feb 11, 2003 2.175 2.187 2.163 2.167 16,668 -0.02(-0.92%)
Feb 10, 2003 2.203 2.207 2.171 2.187 13,434 +0.01(+0.55%)
Feb 07, 2003 2.191 2.191 2.163 2.175 28,361 -0.00(-0.18%)
Feb 06, 2003 2.171 2.191 2.163 2.179 23,137 -0.00(-0.18%)
Feb 05, 2003 2.175 2.183 2.167 2.183 1,990 +0.02(+0.74%)
Feb 04, 2003 2.163 2.211 2.163 2.167 58,713 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.