Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.808 9.838 9.785 9.818 27,166 -0.01(-0.10%)
Apr 29, 2024 9.818 9.828 9.799 9.828 13,990 +0.02(+0.20%)
Apr 26, 2024 9.789 9.838 9.789 9.808 17,839 -0.01(-0.10%)
Apr 25, 2024 9.858 9.878 9.808 9.818 8,690 -0.07(-0.75%)
Apr 24, 2024 9.858 9.907 9.858 9.893 35,552 +0.02(+0.25%)
Apr 23, 2024 9.838 9.888 9.838 9.868 30,410 +0.02(+0.20%)
Apr 22, 2024 9.818 9.858 9.818 9.848 28,056 +0.00(+0.00%)
Apr 19, 2024 9.868 9.888 9.821 9.848 30,460 +0.01(+0.10%)
Apr 18, 2024 9.838 9.854 9.828 9.838 12,805 -0.02(-0.22%)
Apr 17, 2024 9.878 9.878 9.818 9.860 23,112 +0.02(+0.22%)
Apr 16, 2024 9.799 9.848 9.799 9.838 40,440 -0.01(-0.12%)
Apr 15, 2024 9.818 9.878 9.818 9.850 36,410 -0.03(-0.26%)
Apr 12, 2024 9.875 9.900 9.865 9.875 48,376 +0.03(+0.30%)
Apr 11, 2024 9.875 9.875 9.816 9.846 29,515 +0.00(+0.00%)
Apr 10, 2024 9.816 9.875 9.717 9.846 45,572 -0.07(-0.70%)
Apr 09, 2024 9.905 9.935 9.905 9.915 29,911 -0.01(-0.10%)
Apr 08, 2024 9.944 9.954 9.915 9.925 15,290 -0.01(-0.10%)
Apr 05, 2024 9.954 9.954 9.935 9.935 5,707 -0.04(-0.39%)
Apr 04, 2024 9.994 10.00 9.944 9.973 27,232 -0.00(-0.01%)
Apr 03, 2024 10.01 10.01 9.964 9.974 9,479 -0.09(-0.88%)
Apr 02, 2024 10.07 10.07 10.02 10.06 6,724 +0.00(+0.00%)
Apr 01, 2024 10.03 10.07 10.00 10.06 27,635 -0.06(-0.59%)
Mar 28, 2024 10.15 10.15 10.08 10.12 18,578 +0.00(+0.00%)
Mar 27, 2024 10.11 10.14 10.10 10.12 11,967 +0.01(+0.10%)
Mar 26, 2024 10.11 10.13 10.10 10.11 12,400 +0.04(+0.39%)
Mar 25, 2024 10.07 10.09 10.06 10.07 15,479 -0.02(-0.20%)
Mar 22, 2024 10.09 10.15 10.07 10.09 20,578 +0.00(+0.00%)
Mar 21, 2024 10.07 10.10 10.07 10.09 24,553 +0.00(+0.00%)
Mar 20, 2024 10.04 10.10 10.04 10.09 52,372 +0.01(+0.10%)
Mar 19, 2024 10.06 10.12 10.06 10.08 34,933 +0.05(+0.49%)
Mar 18, 2024 10.00 10.09 9.984 10.03 36,336 +0.03(+0.30%)
Mar 15, 2024 10.00 10.09 10.00 10.00 7,742 -0.01(-0.10%)
Mar 14, 2024 10.05 10.05 9.974 10.01 15,724 -0.05(-0.52%)
Mar 13, 2024 10.07 10.11 10.06 10.07 16,310 -0.00(-0.05%)
Mar 12, 2024 10.09 10.11 10.07 10.07 41,866 +0.00(+0.00%)
Mar 11, 2024 10.04 10.09 10.02 10.07 34,237 +0.04(+0.39%)
Mar 08, 2024 10.01 10.04 10.00 10.03 10,970 +0.03(+0.29%)
Mar 07, 2024 10.01 10.03 9.982 10.00 85,982 +0.02(+0.20%)
Mar 06, 2024 9.972 10.04 9.962 9.982 129,713 -0.01(-0.10%)
Mar 05, 2024 10.00 10.04 9.982 9.992 90,532 +0.04(+0.45%)
Mar 04, 2024 9.942 10.05 9.923 9.947 59,679 -0.00(-0.05%)
Mar 01, 2024 9.923 9.972 9.913 9.952 15,483 +0.00(+0.03%)
Feb 29, 2024 9.972 9.992 9.937 9.949 17,241 +0.04(+0.37%)
Feb 28, 2024 9.923 9.962 9.893 9.913 26,275 +0.01(+0.10%)
Feb 27, 2024 9.992 10.00 9.893 9.903 44,111 -0.07(-0.69%)
Feb 26, 2024 9.972 9.992 9.962 9.972 39,454 -0.01(-0.15%)
Feb 23, 2024 9.952 10.00 9.952 9.987 46,513 -0.00(-0.05%)
Feb 22, 2024 9.972 10.00 9.972 9.992 45,722 +0.01(+0.10%)
Feb 21, 2024 9.932 10.00 9.932 9.982 28,920 +0.03(+0.30%)
Feb 20, 2024 9.873 9.982 9.873 9.952 43,408 -0.01(-0.10%)
Feb 16, 2024 9.942 9.985 9.942 9.962 11,365 -0.01(-0.10%)
Feb 15, 2024 9.972 10.01 9.942 9.972 26,413 +0.02(+0.22%)
Feb 14, 2024 9.950 9.979 9.930 9.950 36,803 +0.01(+0.10%)
Feb 13, 2024 9.960 9.969 9.924 9.940 34,157 -0.06(-0.59%)
Feb 12, 2024 10.04 10.04 9.989 9.999 12,708 -0.01(-0.10%)
Feb 09, 2024 10.01 10.02 9.989 10.01 20,246 +0.01(+0.10%)
Feb 08, 2024 9.999 10.06 9.969 9.999 31,355 -0.02(-0.20%)
Feb 07, 2024 9.969 10.04 9.969 10.02 23,320 +0.02(+0.20%)
Feb 06, 2024 9.930 10.01 9.930 9.999 45,885 +0.07(+0.69%)
Feb 05, 2024 9.920 9.950 9.881 9.930 50,182 -0.01(-0.10%)
Feb 02, 2024 9.930 9.950 9.910 9.940 29,044 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.