Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 11,582 -0.01(-20.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.02(+80.00%)
Mar 13, 2014 0.0400 0.0400 0.0250 0.0250 9,000 -0.01(-37.50%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0500 0.0450 0.0500 16,100 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Dec 17, 2013 0.0500 0.0500 0.0400 0.0400 106,000 -0.01(-27.27%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 10, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2013 0.0800 0.0800 0.0650 0.0650 19,890 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.0800 0.0800 37,744 -0.01(-11.11%)
Nov 01, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+17.65%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0.1200 5,400 -0.04(-25.00%)
Oct 07, 2013 0.1700 0.1700 0.1200 0.1600 27,000 +0.00(+0.00%)
Oct 04, 2013 0.1450 0.1600 0.1200 0.1600 15,000 +0.07(+88.24%)
Oct 03, 2013 0.1200 0.1200 0.0850 0.0850 1,600 -0.03(-29.17%)
Oct 02, 2013 0.1300 0.1350 0.1200 0.1200 35,000 -0.02(-14.29%)
Sep 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1500 0.1400 0.1400 9,000 -0.06(-31.71%)
Aug 28, 2013 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Aug 26, 2013 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.07(+44.83%)
Aug 06, 2013 0.1450 0.1450 0.1450 0 -0.10(-39.58%)
Jul 26, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2350 0.2350 500 +0.06(+34.29%)
Jul 10, 2013 0.2600 0.2600 0.1750 0.1750 35,250 -0.05(-20.45%)
Jul 09, 2013 0.1800 0.2200 0.1800 0.2200 63,000 +0.05(+33.33%)
Jul 08, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2013 0.1800 0.1800 0.1650 0.1650 28,000 +0.01(+3.13%)
Jul 04, 2013 0.1700 0.1700 0.1600 0.1600 25,000 -0.11(-40.74%)
Jul 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 14, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2700 0.1700 0.2700 12,582 +0.06(+28.57%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.