Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.96 26.29 25.71 26.29 2,984,435 +0.31(+1.19%)
Apr 29, 2014 26.10 26.26 25.88 25.98 2,160,006 -0.06(-0.22%)
Apr 28, 2014 25.71 26.14 25.48 26.04 4,372,157 +0.47(+1.84%)
Apr 25, 2014 26.95 27.31 25.47 25.57 5,409,122 -1.17(-4.36%)
Apr 24, 2014 26.60 26.82 26.42 26.73 4,156,979 +0.24(+0.92%)
Apr 23, 2014 26.48 26.68 26.30 26.49 2,120,029 +0.01(+0.03%)
Apr 22, 2014 26.05 26.53 26.00 26.48 2,812,548 +0.37(+1.43%)
Apr 21, 2014 26.09 26.31 25.96 26.11 1,481,887 +0.11(+0.44%)
Apr 17, 2014 25.73 26.00 26.00 26.00 2,400,367 +0.24(+0.94%)
Apr 16, 2014 26.13 26.19 25.47 25.75 2,623,984 -0.36(-1.37%)
Apr 15, 2014 25.95 26.17 25.61 26.11 2,737,709 +0.28(+1.07%)
Apr 14, 2014 25.77 25.95 25.54 25.83 1,809,769 +0.32(+1.24%)
Apr 11, 2014 26.01 26.30 25.36 25.52 4,624,046 -0.75(-2.84%)
Apr 10, 2014 26.74 26.82 26.23 26.26 3,008,824 -0.47(-1.76%)
Apr 09, 2014 26.67 26.86 25.99 26.73 3,569,353 +0.07(+0.27%)
Apr 08, 2014 26.48 26.69 26.30 26.66 2,561,470 +0.32(+1.20%)
Apr 07, 2014 26.39 26.58 26.18 26.35 3,213,968 -0.14(-0.52%)
Apr 04, 2014 27.35 27.38 26.40 26.48 3,392,666 -0.68(-2.51%)
Apr 03, 2014 26.98 27.34 26.98 27.16 3,170,897 +0.20(+0.75%)
Apr 02, 2014 26.88 27.32 26.83 26.96 4,370,191 +0.12(+0.45%)
Apr 01, 2014 26.88 26.90 26.53 26.84 3,337,343 +0.00(+0.00%)
Mar 31, 2014 26.30 26.85 26.24 26.84 4,851,371 +0.67(+2.57%)
Mar 28, 2014 26.14 26.33 26.00 26.17 2,430,924 +0.24(+0.91%)
Mar 27, 2014 26.05 26.35 25.89 25.93 1,679,358 -0.12(-0.47%)
Mar 26, 2014 26.45 26.56 25.96 26.05 2,059,845 -0.24(-0.91%)
Mar 25, 2014 26.26 26.53 26.18 26.29 2,416,336 +0.19(+0.73%)
Mar 24, 2014 26.04 26.26 25.70 26.10 2,859,956 +0.25(+0.98%)
Mar 21, 2014 26.42 26.53 25.74 25.85 7,392,050 -0.62(-2.33%)
Mar 20, 2014 26.26 26.54 26.06 26.47 2,193,827 +0.19(+0.71%)
Mar 19, 2014 26.55 26.69 26.15 26.28 1,951,987 -0.31(-1.16%)
Mar 18, 2014 26.26 26.65 26.16 26.59 2,360,842 +0.34(+1.30%)
Mar 17, 2014 26.00 26.26 25.83 26.25 3,614,115 +0.52(+2.02%)
Mar 14, 2014 25.67 26.00 25.64 25.73 3,243,347 -0.11(-0.44%)
Mar 13, 2014 26.24 26.36 25.68 25.84 3,690,204 -0.39(-1.48%)
Mar 12, 2014 26.03 26.36 25.96 26.23 3,142,663 +0.15(+0.56%)
Mar 11, 2014 26.48 26.63 26.06 26.09 2,568,046 -0.45(-1.68%)
Mar 10, 2014 26.53 26.74 26.35 26.53 1,766,377 -0.02(-0.06%)
Mar 07, 2014 26.67 26.73 26.45 26.55 2,774,762 +0.11(+0.40%)
Mar 06, 2014 25.94 26.65 25.94 26.44 2,679,104 -0.06(-0.21%)
Mar 05, 2014 26.43 26.82 26.26 26.50 3,418,772 -0.01(-0.03%)
Mar 04, 2014 26.30 26.62 26.24 26.51 3,464,641 +0.50(+1.93%)
Mar 03, 2014 26.15 26.22 25.84 26.00 3,274,266 -0.50(-1.90%)
Feb 28, 2014 26.07 26.54 25.94 26.51 4,234,812 +0.49(+1.87%)
Feb 27, 2014 25.95 26.13 25.81 26.02 2,559,703 +0.02(+0.06%)
Feb 26, 2014 25.86 26.13 25.76 26.00 3,061,101 +0.18(+0.69%)
Feb 25, 2014 25.81 25.99 25.39 25.83 7,178,445 +0.11(+0.41%)
Feb 24, 2014 25.31 25.79 25.25 25.72 4,239,557 +0.47(+1.86%)
Feb 21, 2014 25.46 25.47 25.04 25.25 2,461,793 -0.11(-0.45%)
Feb 20, 2014 25.41 25.46 24.99 25.36 3,036,693 +0.02(+0.06%)
Feb 19, 2014 25.07 25.52 25.05 25.35 2,383,594 +0.14(+0.55%)
Feb 18, 2014 25.52 25.53 25.16 25.21 3,890,111 -0.10(-0.38%)
Feb 14, 2014 24.96 25.31 25.31 25.31 3,865,195 +0.19(+0.77%)
Feb 13, 2014 24.59 25.15 24.54 25.12 2,955,435 +0.49(+1.99%)
Feb 12, 2014 24.46 24.75 24.44 24.62 3,615,644 +0.20(+0.82%)
Feb 11, 2014 24.39 24.55 24.31 24.42 1,872,104 +0.10(+0.40%)
Feb 10, 2014 24.28 24.43 24.07 24.33 3,471,083 +0.51(+2.13%)
Feb 07, 2014 23.81 23.90 23.61 23.82 3,029,476 +0.16(+0.68%)
Feb 06, 2014 23.76 23.81 23.62 23.66 2,441,156 -0.01(-0.03%)
Feb 05, 2014 23.57 23.76 23.39 23.67 2,766,758 -0.02(-0.10%)
Feb 04, 2014 24.11 24.21 23.56 23.69 4,063,662 -0.31(-1.27%)
Feb 03, 2014 24.14 24.38 23.93 24.00 6,475,075 -0.32(-1.32%)
Jan 31, 2014 24.14 24.40 23.96 24.32 5,912,912 +0.06(+0.27%)
Jan 30, 2014 24.11 24.31 23.81 24.26 4,655,861 +0.41(+1.72%)
Jan 29, 2014 23.92 24.21 23.68 23.85 5,515,582 -0.20(-0.84%)
Jan 28, 2014 23.58 24.18 23.31 24.05 9,412,694 +1.07(+4.65%)
Jan 27, 2014 23.63 23.63 22.97 22.98 4,787,952 -0.49(-2.09%)
Jan 24, 2014 23.81 24.27 23.31 23.47 8,402,869 +0.26(+1.11%)
Jan 23, 2014 23.07 23.21 22.90 23.21 4,361,981 +0.01(+0.03%)
Jan 22, 2014 23.13 23.35 22.98 23.20 3,719,435 +0.14(+0.59%)
Jan 21, 2014 23.15 23.22 22.98 23.07 3,840,520 +0.12(+0.53%)
Jan 17, 2014 22.86 22.95 22.95 22.95 4,094,389 +0.03(+0.14%)
Jan 16, 2014 22.66 22.93 22.28 22.91 7,573,736 +0.07(+0.32%)
Jan 15, 2014 22.70 23.02 22.70 22.84 6,530,232 +0.14(+0.64%)
Jan 14, 2014 22.57 22.96 22.57 22.70 4,526,699 +0.23(+1.00%)
Jan 13, 2014 22.72 22.85 22.44 22.47 3,593,853 -0.15(-0.67%)
Jan 10, 2014 22.59 22.94 22.58 22.62 4,886,990 -0.23(-1.02%)
Jan 09, 2014 23.15 23.26 22.86 22.86 2,673,823 -0.27(-1.18%)
Jan 08, 2014 23.22 23.34 23.13 23.13 2,606,178 +0.00(+0.00%)
Jan 07, 2014 23.30 23.36 23.10 23.13 3,934,565 -0.14(-0.62%)
Jan 06, 2014 23.18 23.29 22.90 23.27 5,838,460 +0.18(+0.80%)
Jan 03, 2014 22.91 23.19 22.54 23.09 7,637,539 +0.70(+3.12%)
Jan 02, 2014 22.26 22.45 22.17 22.39 3,918,021 -0.03(-0.14%)
Dec 31, 2013 22.57 22.42 22.42 22.42 3,462,549 -0.01(-0.04%)
Dec 30, 2013 22.58 22.80 22.32 22.43 3,776,402 -0.15(-0.68%)
Dec 27, 2013 22.58 22.67 22.52 22.58 2,255,226 -0.04(-0.18%)
Dec 26, 2013 22.81 22.82 22.54 22.62 1,496,150 -0.13(-0.57%)
Dec 24, 2013 22.74 22.86 22.74 22.75 1,227,292 +0.09(+0.39%)
Dec 23, 2013 22.92 22.93 22.66 22.66 2,298,799 -0.10(-0.42%)
Dec 20, 2013 22.43 22.79 22.40 22.76 7,478,199 +0.31(+1.40%)
Dec 19, 2013 22.81 22.83 22.26 22.45 4,853,039 -0.39(-1.69%)
Dec 18, 2013 22.59 22.88 22.20 22.83 4,789,160 +0.36(+1.61%)
Dec 17, 2013 22.53 22.59 22.26 22.47 4,119,205 +0.04(+0.18%)
Dec 16, 2013 22.44 22.72 22.41 22.43 4,115,261 +0.14(+0.61%)
Dec 13, 2013 22.22 22.30 22.02 22.29 3,335,516 +0.11(+0.51%)
Dec 12, 2013 22.43 22.53 22.10 22.18 2,825,890 -0.26(-1.15%)
Dec 11, 2013 22.68 22.84 22.39 22.44 2,684,963 -0.27(-1.20%)
Dec 10, 2013 22.67 22.80 22.57 22.71 1,367,042 -0.02(-0.07%)
Dec 09, 2013 22.91 22.97 22.69 22.73 1,637,728 -0.14(-0.63%)
Dec 06, 2013 22.68 22.91 22.68 22.87 0 +0.34(+1.50%)
Dec 05, 2013 22.62 22.72 22.44 22.54 3,118,153 -0.15(-0.67%)
Dec 04, 2013 22.82 22.91 22.59 22.69 0 -0.17(-0.74%)
Dec 03, 2013 22.65 22.98 22.65 22.86 3,846,638 +0.18(+0.78%)
Dec 02, 2013 23.03 23.04 22.65 22.68 2,448,318 -0.21(-0.91%)
Nov 29, 2013 22.62 23.04 22.62 22.89 0 -0.05(-0.21%)
Nov 27, 2013 22.82 22.96 22.68 22.94 0 +0.10(+0.46%)
Nov 26, 2013 22.88 22.98 22.77 22.83 0 +0.01(+0.04%)
Nov 25, 2013 23.00 23.00 22.70 22.82 3,368,551 +0.01(+0.04%)
Nov 22, 2013 22.90 22.95 22.75 22.82 0 -0.07(-0.32%)
Nov 21, 2013 22.82 22.94 22.74 22.89 2,508,381 +0.18(+0.78%)
Nov 20, 2013 23.13 23.15 22.68 22.71 3,030,110 -0.32(-1.40%)
Nov 19, 2013 23.29 23.35 22.95 23.03 2,813,966 -0.22(-0.94%)
Nov 18, 2013 23.43 23.54 23.20 23.25 4,018,164 +0.00(+0.00%)
Nov 15, 2013 23.49 23.57 23.24 23.25 0 -0.14(-0.61%)
Nov 14, 2013 23.34 23.44 23.27 23.39 0 +0.02(+0.07%)
Nov 13, 2013 23.07 23.43 23.05 23.38 3,391,732 +0.19(+0.82%)
Nov 12, 2013 23.16 23.27 23.04 23.19 0 -0.02(-0.10%)
Nov 11, 2013 23.11 23.43 22.96 23.21 4,055,593 +0.22(+0.94%)
Nov 08, 2013 22.69 23.08 22.62 23.00 0 +0.30(+1.32%)
Nov 07, 2013 23.44 23.44 22.65 22.70 5,312,866 -0.60(-2.58%)
Nov 06, 2013 23.12 23.30 23.03 23.30 3,383,885 +0.05(+0.21%)
Nov 05, 2013 23.26 23.44 22.92 23.25 14,010,889 -0.10(-0.41%)
Nov 04, 2013 23.43 23.47 23.23 23.35 2,606,875 -0.05(-0.20%)
Nov 01, 2013 23.79 23.79 23.25 23.39 0 -0.26(-1.09%)
Oct 31, 2013 23.37 23.70 23.33 23.65 3,070,694 +0.22(+0.93%)
Oct 30, 2013 23.66 23.72 23.36 23.43 2,892,835 -0.10(-0.42%)
Oct 29, 2013 23.59 23.82 23.28 23.53 5,540,701 -0.00(-0.02%)
Oct 28, 2013 23.94 24.09 23.52 23.54 4,756,159 -0.44(-1.83%)
Oct 25, 2013 24.69 25.01 23.92 23.98 0 +0.84(+3.61%)
Oct 24, 2013 23.08 23.29 22.96 23.14 5,267,794 +0.10(+0.45%)
Oct 23, 2013 23.36 23.55 22.90 23.04 4,064,864 -0.73(-3.08%)
Oct 22, 2013 23.97 24.06 23.65 23.77 3,421,826 -0.06(-0.27%)
Oct 21, 2013 24.02 24.15 23.80 23.83 2,363,042 -0.04(-0.16%)
Oct 18, 2013 23.69 23.90 23.55 23.87 1,922,341 +0.26(+1.09%)
Oct 17, 2013 23.35 23.78 22.99 23.61 3,718,592 -0.23(-0.95%)
Oct 16, 2013 23.69 23.89 23.66 23.84 1,483,228 +0.19(+0.81%)
Oct 15, 2013 23.94 23.96 23.59 23.65 1,976,326 -0.31(-1.30%)
Oct 14, 2013 23.48 23.98 23.48 23.96 1,252,210 +0.27(+1.14%)
Oct 11, 2013 23.55 23.88 23.40 23.69 0 +0.15(+0.64%)
Oct 10, 2013 23.70 23.70 23.26 23.54 3,273,350 +0.26(+1.13%)
Oct 09, 2013 23.49 23.55 23.12 23.27 1,978,366 -0.16(-0.68%)
Oct 08, 2013 23.78 23.89 23.30 23.43 3,389,723 -0.37(-1.54%)
Oct 07, 2013 23.78 24.01 23.60 23.80 1,403,058 -0.16(-0.66%)
Oct 04, 2013 23.67 24.06 23.53 23.96 0 +0.38(+1.62%)
Oct 03, 2013 23.62 23.78 23.54 23.58 3,100,425 -0.11(-0.47%)
Oct 02, 2013 23.89 24.19 23.65 23.69 6,929,272 -0.38(-1.59%)
Oct 01, 2013 23.74 24.25 23.72 24.07 4,244,021 +0.32(+1.34%)
Sep 30, 2013 23.25 23.94 23.12 23.75 5,049,883 +0.26(+1.12%)
Sep 27, 2013 23.66 23.66 23.40 23.49 0 -0.29(-1.24%)
Sep 26, 2013 23.49 23.83 23.44 23.78 3,498,715 +0.31(+1.32%)
Sep 25, 2013 23.94 23.98 23.39 23.47 7,084,004 -0.45(-1.90%)
Sep 24, 2013 23.87 24.10 23.81 23.93 3,430,023 +0.00(+0.00%)
Sep 23, 2013 23.93 24.33 23.87 23.93 6,581,844 +0.29(+1.21%)
Sep 20, 2013 23.79 23.83 23.56 23.64 0 -0.02(-0.07%)
Sep 19, 2013 23.65 23.70 23.47 23.66 3,461,089 +0.07(+0.30%)
Sep 18, 2013 23.32 23.60 23.05 23.59 3,375,624 +0.24(+1.02%)
Sep 17, 2013 23.25 23.35 23.21 23.35 0 +0.16(+0.69%)
Sep 16, 2013 23.27 23.36 23.18 23.19 0 +0.11(+0.48%)
Sep 13, 2013 23.43 23.47 23.04 23.08 0 -0.27(-1.16%)
Sep 12, 2013 23.11 23.43 22.93 23.35 0 +0.15(+0.65%)
Sep 11, 2013 22.68 23.23 22.68 23.19 3,661,385 +0.41(+1.82%)
Sep 10, 2013 22.69 22.81 22.60 22.78 2,979,493 +0.23(+1.02%)
Sep 09, 2013 22.56 22.61 22.37 22.55 1,945,047 +0.08(+0.35%)
Sep 06, 2013 22.91 22.91 22.40 22.47 0 -0.29(-1.29%)
Sep 05, 2013 22.81 22.92 22.61 22.76 2,093,450 -0.04(-0.17%)
Sep 04, 2013 22.49 22.86 22.42 22.80 2,508,736 +0.37(+1.67%)
Sep 03, 2013 22.37 22.82 22.35 22.43 0 +0.25(+1.13%)
Aug 30, 2013 22.22 22.30 22.04 22.18 0 -0.04(-0.18%)
Aug 29, 2013 22.10 22.35 22.00 22.22 2,049,792 +0.15(+0.67%)
Aug 28, 2013 21.94 22.16 21.86 22.07 2,262,666 +0.18(+0.80%)
Aug 27, 2013 21.80 21.95 21.65 21.90 3,186,840 -0.09(-0.40%)
Aug 26, 2013 22.02 22.23 21.89 21.98 2,289,910 -0.09(-0.40%)
Aug 23, 2013 22.09 22.22 21.94 22.07 0 +0.06(+0.25%)
Aug 22, 2013 21.86 22.08 21.86 22.02 1,021,762 +0.22(+0.99%)
Aug 21, 2013 21.86 22.04 21.72 21.80 2,212,114 -0.22(-0.98%)
Aug 20, 2013 21.90 22.10 21.82 22.02 0 +0.16(+0.73%)
Aug 19, 2013 22.01 22.23 21.84 21.86 2,908,515 -0.13(-0.61%)
Aug 16, 2013 21.68 22.16 21.68 21.99 0 +0.09(+0.40%)
Aug 15, 2013 22.34 22.54 21.88 21.90 5,780,558 -0.77(-3.41%)
Aug 14, 2013 22.75 22.76 22.59 22.68 0 -0.06(-0.24%)
Aug 13, 2013 22.74 22.79 22.43 22.73 2,356,198 +0.08(+0.35%)
Aug 12, 2013 22.54 22.75 22.52 22.65 3,109,129 +0.02(+0.07%)
Aug 09, 2013 22.69 22.80 22.57 22.64 2,763,720 -0.13(-0.59%)
Aug 08, 2013 22.70 22.88 22.49 22.77 2,876,107 +0.28(+1.23%)
Aug 07, 2013 22.54 22.56 22.27 22.50 3,974,548 -0.13(-0.59%)
Aug 06, 2013 22.81 22.87 22.57 22.63 3,871,493 -0.29(-1.27%)
Aug 05, 2013 23.02 23.07 22.83 22.92 2,625,845 -0.21(-0.89%)
Aug 02, 2013 22.97 23.13 22.79 23.13 3,424,497 +0.00(+0.00%)
Aug 01, 2013 22.70 23.16 22.62 23.13 4,119,450 +0.56(+2.46%)
Jul 31, 2013 22.65 22.76 22.50 22.57 0 +0.00(+0.02%)
Jul 30, 2013 22.21 22.69 22.21 22.57 0 +0.33(+1.49%)
Jul 29, 2013 22.24 22.58 22.13 22.24 0 +0.12(+0.53%)
Jul 26, 2013 21.25 22.39 20.90 22.12 0 +0.48(+2.22%)
Jul 25, 2013 21.51 21.74 21.38 21.64 6,550,750 +0.21(+0.96%)
Jul 24, 2013 21.96 21.96 21.29 21.43 0 -0.35(-1.59%)
Jul 23, 2013 21.94 22.05 21.74 21.78 0 -0.03(-0.14%)
Jul 22, 2013 21.79 21.81 21.74 21.81 0 +0.03(+0.15%)
Jul 19, 2013 21.59 21.94 21.38 21.78 0 +0.16(+0.73%)
Jul 18, 2013 22.78 22.78 21.58 21.62 0 -1.07(-4.70%)
Jul 17, 2013 22.95 23.08 22.65 22.69 2,626,393 -0.24(-1.07%)
Jul 16, 2013 23.07 23.19 22.78 22.93 0 -0.17(-0.75%)
Jul 15, 2013 22.41 23.14 22.30 23.10 0 +0.72(+3.21%)
Jul 12, 2013 22.54 22.69 22.24 22.39 0 -0.17(-0.77%)
Jul 11, 2013 22.13 22.58 22.06 22.56 0 +0.68(+3.10%)
Jul 10, 2013 21.74 21.90 21.60 21.88 0 +0.00(+0.00%)
Jul 09, 2013 21.59 22.05 21.59 21.88 0 +0.49(+2.29%)
Jul 08, 2013 22.12 22.15 21.38 21.39 0 -0.60(-2.73%)
Jul 05, 2013 21.90 22.05 21.72 21.99 0 +0.12(+0.54%)
Jul 03, 2013 21.69 22.07 21.62 21.87 0 +0.13(+0.62%)
Jul 02, 2013 21.82 21.97 21.66 21.74 0 -0.07(-0.33%)
Jul 01, 2013 22.08 22.21 21.80 21.81 0 -0.11(-0.50%)
Jun 28, 2013 21.87 22.11 21.77 21.92 6,194,923 -0.15(-0.68%)
Jun 27, 2013 22.12 22.23 21.97 22.07 0 +0.10(+0.47%)
Jun 26, 2013 22.06 22.35 21.89 21.97 0 +0.12(+0.54%)
Jun 25, 2013 21.69 21.90 21.49 21.85 0 +0.37(+1.73%)
Jun 24, 2013 21.75 21.88 21.47 21.48 0 -0.51(-2.33%)
Jun 21, 2013 21.64 22.20 21.64 21.99 6,042,316 +0.40(+1.86%)
Jun 20, 2013 22.00 22.06 21.53 21.59 0 -0.72(-3.22%)
Jun 19, 2013 22.32 22.54 22.19 22.31 0 -0.04(-0.18%)
Jun 18, 2013 22.37 22.50 22.18 22.35 0 +0.10(+0.46%)
Jun 17, 2013 22.00 22.41 21.92 22.24 0 +0.41(+1.88%)
Jun 14, 2013 21.68 21.99 21.56 21.83 0 +0.16(+0.73%)
Jun 13, 2013 21.20 21.69 21.07 21.68 5,584,760 +0.44(+2.08%)
Jun 12, 2013 21.86 21.94 21.14 21.23 6,703,716 -0.41(-1.90%)
Jun 11, 2013 21.79 21.90 21.47 21.64 6,583,366 -0.27(-1.22%)
Jun 10, 2013 22.19 22.21 21.75 21.91 0 -0.56(-2.49%)
Jun 07, 2013 22.84 22.94 22.30 22.47 0 -0.28(-1.25%)
Jun 06, 2013 22.98 23.14 22.57 22.76 0 -0.21(-0.89%)
Jun 05, 2013 22.93 23.07 22.69 22.96 0 -0.09(-0.38%)
Jun 04, 2013 23.39 23.56 23.03 23.05 0 -0.09(-0.38%)
Jun 03, 2013 23.40 23.40 22.98 23.14 4,076,451 -0.13(-0.58%)
May 31, 2013 23.55 23.59 23.26 23.27 4,123,379 -0.29(-1.24%)
May 30, 2013 23.15 23.66 22.90 23.56 0 +0.39(+1.70%)
May 29, 2013 23.10 23.33 22.88 23.17 9,121,558 -0.43(-1.81%)
May 28, 2013 23.88 24.09 23.52 23.59 4,741,105 -0.14(-0.60%)
May 24, 2013 23.54 23.77 23.32 23.73 0 +0.05(+0.20%)
May 23, 2013 23.66 23.86 23.58 23.69 4,102,213 -0.14(-0.60%)
May 22, 2013 24.22 24.32 23.78 23.83 0 -0.47(-1.95%)
May 21, 2013 24.49 24.54 24.16 24.30 0 -0.09(-0.39%)
May 20, 2013 24.64 24.78 24.28 24.40 0 -0.54(-2.18%)
May 17, 2013 24.88 25.03 24.74 24.94 0 +0.25(+1.02%)
May 16, 2013 24.81 25.09 24.63 24.69 3,460,259 -0.20(-0.79%)
May 15, 2013 24.89 25.23 24.56 24.89 0 -0.30(-1.19%)
May 13, 2013 25.42 25.48 25.16 25.19 0 -0.32(-1.24%)
May 10, 2013 25.19 25.52 25.01 25.50 0 +0.45(+1.80%)
May 09, 2013 25.12 25.12 24.83 25.05 0 -0.05(-0.19%)
May 08, 2013 25.00 25.11 24.88 25.10 0 +0.14(+0.57%)
May 07, 2013 24.97 25.12 24.78 24.96 0 -0.05(-0.19%)
May 06, 2013 24.82 25.23 24.82 25.00 0 +0.26(+1.05%)
May 03, 2013 24.50 24.86 24.14 24.74 0 +0.61(+2.52%)
May 02, 2013 24.17 24.32 24.07 24.14 0 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.