Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.1392 0.1392 0.1392 0 +0.00(+1.61%)
Apr 23, 2014 0.1370 0.1370 0.1370 0.1370 4,000 -0.00(-1.58%)
Apr 16, 2014 0.1392 0.1392 0.1392 0 +0.01(+6.26%)
Apr 14, 2014 0.1310 0.1310 0.1310 0 -0.03(-18.63%)
Apr 08, 2014 0.1610 0.1610 0.1610 0.1610 0 +0.03(+27.58%)
Apr 07, 2014 0.1262 0.1262 0.1262 0.1262 6,500 -0.00(-2.92%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Mar 05, 2014 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Feb 03, 2014 0.1759 0.1759 0.1759 0.1759 26,000 -0.02(-8.43%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Jan 03, 2014 0.1199 0.1199 0.1199 0 +0.01(+13.11%)
Dec 27, 2013 0.1060 0.1060 0.1060 0 +0.02(+29.27%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 -0.02(-21.90%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 17, 2013 0.1030 0.1030 0.1030 0.1030 12,500 +0.02(+25.76%)
Dec 16, 2013 0.0800 0.0819 0.0800 0.0819 41,000 +0.02(+26.00%)
Dec 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+2.20%)
Dec 11, 2013 0.0636 0.0636 0.0636 0.0636 0 +0.01(+8.53%)
Dec 09, 2013 0.0586 0.0586 0.0586 0 +0.01(+24.68%)
Dec 05, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 02, 2013 0.0670 0.0670 0.0670 0 -0.01(-17.28%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Nov 05, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 28, 2013 0.1010 0.1010 0.1010 0 +0.03(+32.89%)
Oct 24, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 -0.00(-6.29%)
Oct 21, 2013 0.0779 0.0779 0.0779 0.0779 25,000 -0.00(-0.13%)
Oct 08, 2013 0.0780 0.0780 0.0780 0 -0.01(-7.69%)
Oct 04, 2013 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
Oct 03, 2013 0.0848 0.0848 0.0848 0.0848 1,250 +0.01(+20.80%)
Oct 02, 2013 0.0702 0.0702 0.0702 0.0702 5,712 -0.01(-6.77%)
Sep 30, 2013 0.0753 0.0753 0.0753 0 -0.01(-14.43%)
Sep 25, 2013 0.0880 0.0880 0.0880 0.0880 0 -0.01(-6.78%)
Sep 16, 2013 0.0944 0.0944 0.0944 0 +0.00(+2.61%)
Sep 10, 2013 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Sep 09, 2013 0.0838 0.0838 0.0837 0.0837 46,000 -0.00(-3.79%)
Sep 06, 2013 0.0870 0.0870 0.0870 0.0870 1,000 -0.01(-10.49%)
Aug 28, 2013 0.0972 0.0972 0.0972 0 +0.01(+11.09%)
Aug 26, 2013 0.0875 0.0875 0.0875 0 -0.00(-3.85%)
Aug 23, 2013 0.0778 0.0910 0.0777 0.0910 99,000 +0.02(+21.33%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Aug 08, 2013 0.0848 0.0848 0.0720 0.0720 6,000 -0.02(-17.53%)
Aug 01, 2013 0.0873 0.0873 0.0873 0 -0.00(-3.11%)
Jul 29, 2013 0.0901 0.0901 0.0901 0 -0.00(-2.80%)
Jul 26, 2013 0.0877 0.0927 0.0877 0.0927 35,000 -0.01(-7.02%)
Jul 24, 2013 0.0997 0.0997 0.0997 0 -0.01(-6.74%)
Jul 23, 2013 0.1065 0.1069 0.1065 0.1069 45,000 +0.00(+0.38%)
Jul 22, 2013 0.1040 0.1114 0.1040 0.1065 65,000 +0.01(+5.03%)
Jul 17, 2013 0.1014 0.1014 0.1014 0 +0.02(+20.86%)
Jul 15, 2013 0.0839 0.0839 0.0839 0.0839 0 -0.00(-2.89%)
Jul 11, 2013 0.0864 0.0864 0.0864 0 +0.02(+21.69%)
Jul 08, 2013 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 +0.01(+19.71%)
Jul 02, 2013 0.0780 0.0780 0.0756 0.0756 50,000 -0.02(-24.55%)
Jun 28, 2013 0.1002 0.1002 0.1002 0 +0.00(+2.24%)
Jun 24, 2013 0.0980 0.0980 0.0980 0 +0.01(+14.09%)
Jun 21, 2013 0.0907 0.0907 0.0811 0.0859 21,500 -0.03(-23.24%)
Jun 20, 2013 0.1050 0.1119 0.1050 0.1119 6,000 -0.00(-3.53%)
Jun 19, 2013 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Jun 18, 2013 0.1210 0.1230 0.1077 0.1160 43,000 -0.01(-10.08%)
May 31, 2013 0.1290 0.1290 0.1290 0 +0.02(+22.86%)
May 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.78%)
May 21, 2013 0.0895 0.1080 0.0895 0.1080 5,000 +0.02(+30.12%)
May 17, 2013 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 14, 2013 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.