Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1270 0 +0.05(+75.90%)
Apr 26, 2023 0.0722 0 -0.02(-20.31%)
Apr 20, 2023 0.0906 0 -0.00(-0.11%)
Apr 19, 2023 0.0907 0.0907 0.0907 0.0907 2,000 -0.02(-17.40%)
Apr 13, 2023 0.1098 0 -0.00(-0.18%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+4.36%)
Mar 28, 2023 0.1054 0 +0.01(+5.29%)
Mar 21, 2023 0.1001 0 +0.01(+10.49%)
Mar 20, 2023 0.0906 0.0906 0.0906 0.0906 25,000 -0.01(-9.40%)
Mar 17, 2023 0.1000 0.1000 0.0885 0.1000 11,000 +0.00(+1.11%)
Mar 16, 2023 0.0989 0.0989 0.0989 0.0989 2,500 +0.01(+16.08%)
Mar 14, 2023 0.0852 0 +0.01(+14.06%)
Mar 10, 2023 0.0747 0 -0.03(-25.30%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 100,000 +0.02(+28.21%)
Mar 02, 2023 0.0780 0 -0.00(-0.38%)
Mar 01, 2023 0.0783 0.0783 0.0783 0.0783 50,000 -0.03(-26.48%)
Feb 27, 2023 0.1065 0 +0.02(+20.61%)
Feb 23, 2023 0.0883 0 -0.03(-24.85%)
Feb 17, 2023 0.1175 0 +0.01(+9.00%)
Feb 09, 2023 0.1078 90 -0.01(-7.47%)
Feb 07, 2023 0.1165 0 -0.01(-5.44%)
Feb 01, 2023 0.1232 0 +0.01(+4.32%)
Jan 30, 2023 0.1181 0 +0.00(+0.77%)
Jan 18, 2023 0.1172 0 +0.05(+80.31%)
Jan 11, 2023 0.0650 0 +0.02(+60.10%)
Jan 03, 2023 0.0406 0 -0.01(-13.06%)
Dec 30, 2022 0.0468 0.0468 0.0467 0.0467 1,500 -0.02(-27.03%)
Dec 29, 2022 0.0640 0.0640 0.0640 0.0640 400 +0.01(+19.85%)
Dec 28, 2022 0.0534 0.0534 0.0534 0.0534 100 -0.03(-35.66%)
Dec 27, 2022 0.0682 0.0830 0.0682 0.0830 5,000 +0.01(+6.41%)
Dec 13, 2022 0.0780 0 +0.00(+1.96%)
Nov 15, 2022 0.0765 0 -0.00(-4.38%)
Nov 09, 2022 0.0800 20 -0.02(-16.14%)
Nov 02, 2022 0.0954 0 -0.01(-13.27%)
Oct 26, 2022 0.1100 0 +0.01(+5.16%)
Oct 25, 2022 0.1282 0.1282 0.1046 0.1046 12,600 -0.04(-30.03%)
Oct 14, 2022 0.1495 0 -0.02(-10.21%)
Oct 12, 2022 0.1665 0 -0.03(-14.18%)
Sep 23, 2022 0.1940 0 -0.02(-10.60%)
Sep 22, 2022 0.2170 0.2170 0.2170 0.2170 3,823 +0.00(+1.50%)
Sep 21, 2022 0.2138 0.2138 0.2138 0.2138 100 -0.02(-6.76%)
Sep 19, 2022 0.2293 0 +0.01(+2.37%)
Sep 16, 2022 0.2110 0.2384 0.2110 0.2240 20,100 +0.07(+44.61%)
Sep 06, 2022 0.1549 0 +0.01(+5.37%)
Sep 02, 2022 0.1470 0.1470 0.1470 0.1470 500 -0.02(-13.53%)
Aug 22, 2022 0.1700 0 +0.01(+4.87%)
Aug 18, 2022 0.1621 0 +0.02(+10.65%)
Aug 17, 2022 0.1465 0.1465 0.1465 0.1465 15,000 +0.05(+58.04%)
Aug 10, 2022 0.0927 0 +0.01(+15.88%)
Aug 04, 2022 0.0800 0 +0.00(+0.00%)
Aug 02, 2022 0.0800 0 +0.01(+15.94%)
Jul 27, 2022 0.0690 0 -0.00(-6.12%)
Jul 26, 2022 0.0929 0.0929 0.0735 0.0735 257,000 -0.03(-27.44%)
Jul 22, 2022 0.1013 0 +0.00(+0.60%)
Jul 21, 2022 0.1007 0.1007 0.1007 0.1007 20,000 +0.00(+0.50%)
Jul 20, 2022 0.1002 0.1002 0.1002 0.1002 1,410 -0.00(-0.79%)
Jul 18, 2022 0.1010 0 -0.01(-5.61%)
Jul 14, 2022 0.1070 0 +0.00(+2.88%)
Jul 12, 2022 0.1040 0 -0.01(-12.61%)
Jul 06, 2022 0.1190 0 -0.02(-11.85%)
Jul 05, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.02(-13.74%)
Jun 30, 2022 0.1565 0 +0.01(+9.44%)
Jun 28, 2022 0.1430 0 -0.01(-4.67%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 200 -0.01(-4.94%)
Jun 23, 2022 0.1578 0 +0.01(+5.20%)
Jun 21, 2022 0.1500 0 -0.01(-6.25%)
Jun 14, 2022 0.1600 0 -0.01(-3.03%)
Jun 10, 2022 0.1650 0 -0.00(-1.20%)
Jun 09, 2022 0.1780 0.1780 0.1670 0.1670 6,000 -0.03(-14.97%)
Jun 08, 2022 0.1964 0.1964 0.1860 0.1964 20,000 +0.02(+11.40%)
Jun 07, 2022 0.1803 0.1803 0.1763 0.1763 26,500 -0.00(-2.76%)
Jun 06, 2022 0.1793 0.1813 0.1793 0.1813 7,000 +0.03(+16.97%)
Jun 03, 2022 0.2156 0.2156 0.1360 0.1550 92,500 -0.05(-25.66%)
Jun 01, 2022 0.2085 0 -0.00(-0.71%)
May 31, 2022 0.2167 0.2506 0.2096 0.2100 27,750 -0.05(-18.79%)
May 27, 2022 0.2586 0.2586 0.2586 0.2586 2,500 +0.00(+0.00%)
May 26, 2022 0.2676 0.2676 0.2350 0.2586 5,500 -0.01(-3.36%)
May 25, 2022 0.2676 0.2676 0.2676 0.2676 2,500 -0.00(-1.15%)
May 23, 2022 0.2707 0 -0.00(-0.33%)
May 20, 2022 0.2797 0.2797 0.2716 0.2716 6,500 +0.00(+1.72%)
May 18, 2022 0.2670 0 -0.03(-11.00%)
May 17, 2022 0.2651 0.3000 0.2651 0.3000 7,500 +0.07(+30.38%)
May 16, 2022 0.2361 0.2361 0.2301 0.2301 7,500 +0.01(+2.63%)
May 13, 2022 0.2399 0.2399 0.2242 0.2242 20,500 +0.00(+0.54%)
May 12, 2022 0.2850 0.2850 0.2230 0.2230 50,733 -0.06(-20.36%)
May 11, 2022 0.3025 0.3025 0.2800 0.2800 8,500 -0.02(-7.47%)
May 10, 2022 0.3045 0.3045 0.3026 0.3026 7,000 -0.00(-0.36%)
May 09, 2022 0.3320 0.3344 0.3037 0.3037 13,800 -0.03(-8.52%)
May 05, 2022 0.3320 0 -0.02(-4.60%)
May 04, 2022 0.3480 0.3480 0.3480 0.3480 5,000 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.