Skip to main content

Energy Bear -2X Direxion (NY: ERY )

23.25 +0.54 (+2.38%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 353.01 364.89 351.90 362.95 8,170 +0.46(+0.13%)
Apr 29, 2019 360.28 364.44 357.24 362.49 10,484 +1.75(+0.49%)
Apr 26, 2019 356.14 370.55 355.95 360.74 25,414 +12.43(+3.57%)
Apr 25, 2019 344.26 349.88 339.89 348.31 20,329 +3.68(+1.07%)
Apr 24, 2019 326.58 344.81 326.22 344.63 21,658 +17.68(+5.41%)
Apr 23, 2019 325.57 333.76 323.36 326.95 21,810 +0.18(+0.06%)
Apr 22, 2019 337.82 340.71 325.20 326.77 29,540 -21.18(-6.09%)
Apr 18, 2019 340.85 350.25 338.55 347.94 23,025 +5.43(+1.59%)
Apr 17, 2019 336.80 343.89 333.03 342.51 22,458 +1.11(+0.32%)
Apr 16, 2019 345.00 348.04 339.66 341.41 18,969 -6.63(-1.90%)
Apr 15, 2019 343.43 349.51 340.67 348.04 17,396 +6.54(+1.91%)
Apr 12, 2019 330.91 344.08 329.16 341.50 27,565 -2.67(-0.78%)
Apr 11, 2019 346.75 352.18 337.26 344.17 33,049 +0.18(+0.05%)
Apr 10, 2019 346.29 347.48 340.21 343.99 23,870 -4.70(-1.35%)
Apr 09, 2019 341.59 351.72 340.45 348.68 34,691 +12.34(+3.67%)
Apr 08, 2019 338.92 340.57 331.37 336.34 22,406 -4.70(-1.38%)
Apr 05, 2019 356.51 356.69 339.75 341.04 43,041 -18.69(-5.20%)
Apr 04, 2019 368.02 373.41 359.08 359.73 25,020 -8.93(-2.42%)
Apr 03, 2019 355.49 372.25 353.19 368.66 32,438 +10.77(+3.01%)
Apr 02, 2019 348.96 360.74 347.58 357.89 21,034 +7.64(+2.18%)
Apr 01, 2019 358.35 359.47 348.77 350.25 27,102 -14.92(-4.08%)
Mar 29, 2019 352.92 368.66 350.43 365.16 16,552 +2.03(+0.56%)
Mar 28, 2019 372.53 372.96 362.31 363.14 24,920 -4.05(-1.10%)
Mar 27, 2019 360.01 375.20 356.14 367.19 20,072 +7.46(+2.07%)
Mar 26, 2019 363.60 365.71 352.46 359.73 25,287 -15.84(-4.22%)
Mar 25, 2019 382.10 386.43 373.73 375.57 17,174 -0.55(-0.15%)
Mar 22, 2019 357.06 380.17 355.95 376.12 46,061 +28.27(+8.13%)
Mar 21, 2019 360.10 360.10 346.19 347.85 25,491 -7.83(-2.20%)
Mar 20, 2019 366.18 369.12 345.92 355.68 30,696 -9.67(-2.65%)
Mar 19, 2019 355.31 369.21 351.23 365.35 49,483 +3.39(+0.94%)
Mar 18, 2019 376.34 376.34 360.03 361.95 30,017 -15.49(-4.10%)
Mar 15, 2019 380.01 381.20 374.78 377.44 23,653 +0.37(+0.10%)
Mar 14, 2019 377.44 377.62 371.30 377.07 13,655 -0.92(-0.24%)
Mar 13, 2019 381.66 386.33 377.44 377.99 20,086 -12.19(-3.12%)
Mar 12, 2019 394.21 394.21 383.49 390.18 12,613 -7.24(-1.82%)
Mar 11, 2019 407.87 408.79 394.67 397.42 15,375 -19.61(-4.70%)
Mar 08, 2019 413.00 427.67 413.00 417.04 17,652 +22.46(+5.69%)
Mar 07, 2019 386.51 398.71 385.87 394.58 14,699 +7.70(+1.99%)
Mar 06, 2019 379.27 392.79 379.27 386.88 17,321 +14.02(+3.76%)
Mar 05, 2019 368.00 380.37 368.00 372.86 12,703 +3.67(+0.99%)
Mar 04, 2019 366.72 385.96 364.79 369.19 19,902 -2.11(-0.57%)
Mar 01, 2019 385.87 385.87 370.93 371.30 26,348 -21.45(-5.46%)
Feb 28, 2019 380.83 399.41 380.28 392.75 16,496 +11.64(+3.05%)
Feb 27, 2019 379.64 386.33 369.10 381.11 21,317 -4.22(-1.09%)
Feb 26, 2019 382.48 385.77 375.33 385.32 14,680 +3.76(+0.98%)
Feb 25, 2019 388.35 388.35 377.99 381.57 15,015 -1.93(-0.50%)
Feb 22, 2019 378.18 389.17 375.24 383.49 9,568 -3.21(-0.83%)
Feb 21, 2019 372.03 390.46 371.21 386.70 20,984 +17.32(+4.69%)
Feb 20, 2019 375.61 375.61 363.88 369.38 23,516 -4.03(-1.08%)
Feb 19, 2019 383.67 384.41 369.88 373.41 17,256 -4.12(-1.09%)
Feb 15, 2019 385.32 386.42 376.52 377.53 16,921 -18.61(-4.70%)
Feb 14, 2019 403.75 405.95 387.34 396.14 21,825 -4.22(-1.05%)
Feb 13, 2019 410.71 411.25 390.37 400.36 28,757 -15.86(-3.81%)
Feb 12, 2019 414.10 421.94 409.15 416.21 16,246 -15.95(-3.69%)
Feb 11, 2019 441.33 448.02 430.33 432.16 17,712 -6.05(-1.38%)
Feb 08, 2019 437.11 459.93 433.17 438.21 18,874 +6.14(+1.42%)
Feb 07, 2019 412.64 443.16 409.70 432.07 58,936 +26.95(+6.65%)
Feb 06, 2019 401.18 406.50 399.44 405.12 39,048 +8.52(+2.15%)
Feb 05, 2019 399.16 401.91 394.58 396.60 13,186 -1.56(-0.39%)
Feb 04, 2019 407.87 417.95 397.79 398.16 18,227 -2.38(-0.59%)
Feb 01, 2019 411.63 412.91 393.39 400.54 30,832 -22.82(-5.39%)
Jan 31, 2019 428.49 432.25 417.22 423.36 25,375 -7.97(-1.85%)
Jan 30, 2019 440.32 448.24 426.94 431.33 16,893 -18.33(-4.08%)
Jan 29, 2019 447.65 450.58 440.68 449.67 10,721 -4.58(-1.01%)
Jan 28, 2019 457.09 467.45 452.88 454.25 17,567 +13.75(+3.12%)
Jan 25, 2019 448.48 448.48 432.07 440.50 43,488 -16.77(-3.67%)
Jan 24, 2019 468.09 473.59 445.10 457.27 29,057 -8.34(-1.79%)
Jan 23, 2019 445.82 476.06 444.99 465.62 35,020 +14.30(+3.17%)
Jan 22, 2019 437.66 453.98 434.82 451.32 38,075 +28.14(+6.65%)
Jan 18, 2019 434.82 442.52 422.54 423.18 42,015 -26.86(-5.97%)
Jan 17, 2019 473.68 476.61 444.09 450.03 34,726 -12.92(-2.79%)
Jan 16, 2019 462.77 467.54 451.77 462.96 20,247 +1.93(+0.42%)
Jan 15, 2019 458.28 466.62 448.36 461.03 15,312 -4.67(-1.00%)
Jan 14, 2019 475.97 478.07 460.39 465.71 22,578 +3.12(+0.67%)
Jan 11, 2019 460.12 473.86 457.64 462.59 22,617 +9.17(+2.02%)
Jan 10, 2019 468.55 475.61 452.60 453.42 28,569 -4.31(-0.94%)
Jan 09, 2019 461.03 476.34 453.15 457.73 21,754 -22.64(-4.71%)
Jan 08, 2019 470.29 487.98 468.27 480.37 16,894 -12.47(-2.53%)
Jan 07, 2019 502.09 523.21 481.11 492.84 18,197 -20.26(-3.95%)
Jan 04, 2019 544.90 554.06 510.16 513.09 35,502 -61.23(-10.66%)
Jan 03, 2019 549.85 591.46 548.90 574.32 27,087 +18.70(+3.37%)
Jan 02, 2019 626.78 626.78 546.55 555.62 28,088 -40.05(-6.72%)
Dec 31, 2018 587.70 612.31 578.90 595.67 22,104 -5.32(-0.88%)
Dec 28, 2018 578.08 610.75 571.75 600.99 26,708 +15.76(+2.69%)
Dec 27, 2018 632.89 656.44 585.23 585.23 33,472 -11.78(-1.97%)
Dec 26, 2018 705.92 753.34 596.82 597.00 33,825 -137.51(-18.72%)
Dec 24, 2018 681.89 735.25 669.46 734.51 39,542 +78.85(+12.03%)
Dec 21, 2018 633.64 669.92 604.77 655.66 56,342 +19.64(+3.09%)
Dec 20, 2018 608.88 645.50 581.20 636.02 52,855 +49.52(+8.44%)
Dec 19, 2018 554.98 599.47 524.56 586.50 40,158 +20.92(+3.70%)
Dec 18, 2018 532.22 573.52 525.55 565.57 26,514 +37.10(+7.02%)
Dec 17, 2018 503.72 537.89 491.66 528.48 24,035 +28.32(+5.66%)
Dec 14, 2018 477.77 506.18 470.64 500.15 16,865 +33.08(+7.08%)
Dec 13, 2018 474.57 481.61 458.58 467.08 24,438 -5.21(-1.10%)
Dec 12, 2018 454.65 472.38 444.51 472.29 17,287 -5.30(-1.11%)
Dec 11, 2018 454.01 492.48 453.28 477.58 19,796 -0.55(-0.11%)
Dec 10, 2018 463.88 508.65 459.95 478.13 33,367 +22.29(+4.89%)
Dec 07, 2018 421.76 458.03 403.12 455.84 27,744 +8.95(+2.00%)
Dec 06, 2018 451.55 474.94 446.52 446.88 49,838 +22.38(+5.27%)
Dec 04, 2018 391.70 426.69 386.49 424.50 23,859 +33.62(+8.60%)
Dec 03, 2018 389.32 404.67 382.84 390.88 29,117 -28.78(-6.86%)
Nov 30, 2018 426.78 433.18 415.27 419.66 25,282 +3.93(+0.95%)
Nov 29, 2018 423.59 425.05 405.95 415.73 25,990 -8.28(-1.95%)
Nov 28, 2018 447.71 457.22 423.95 424.01 28,509 -22.97(-5.14%)
Nov 27, 2018 450.36 454.29 438.36 446.98 22,912 +4.48(+1.01%)
Nov 26, 2018 455.38 455.38 434.55 442.50 31,929 -23.30(-5.00%)
Nov 23, 2018 456.85 474.20 452.28 465.80 29,244 +41.48(+9.78%)
Nov 21, 2018 424.32 424.32 424.32 0 -21.11(-4.74%)
Nov 20, 2018 421.76 454.38 418.38 445.42 40,438 +40.20(+9.92%)
Nov 19, 2018 412.07 415.73 400.74 405.22 24,639 +1.64(+0.41%)
Nov 16, 2018 414.63 418.10 400.74 403.58 95,207 -15.07(-3.60%)
Nov 15, 2018 444.05 458.58 418.29 418.65 42,028 -21.38(-4.86%)
Nov 14, 2018 416.19 451.00 411.53 440.03 39,526 +1.55(+0.35%)
Nov 13, 2018 411.16 443.23 406.04 438.48 48,177 +29.33(+7.17%)
Nov 12, 2018 376.90 410.70 372.42 409.15 42,520 +24.67(+6.42%)
Nov 09, 2018 395.44 404.03 377.17 384.48 55,916 +1.55(+0.41%)
Nov 08, 2018 364.65 386.12 355.61 382.93 57,843 +23.21(+6.45%)
Nov 07, 2018 363.19 375.44 355.61 359.72 43,863 -17.91(-4.74%)
Nov 06, 2018 381.01 390.88 375.16 377.63 26,399 -3.84(-1.01%)
Nov 05, 2018 389.23 390.42 378.54 381.46 48,765 -19.83(-4.94%)
Nov 02, 2018 387.77 414.27 378.18 401.29 71,249 +1.10(+0.27%)
Nov 01, 2018 407.32 419.84 393.80 400.20 70,902 -9.78(-2.38%)
Oct 31, 2018 406.59 411.16 388.59 409.97 50,703 -8.04(-1.92%)
Oct 30, 2018 452.00 452.00 414.36 418.01 50,820 -30.88(-6.88%)
Oct 29, 2018 415.73 464.98 415.36 448.90 40,951 +23.85(+5.61%)
Oct 26, 2018 425.69 445.06 410.52 425.05 56,419 +9.78(+2.35%)
Oct 25, 2018 413.35 424.13 401.84 415.27 59,478 -14.80(-3.44%)
Oct 24, 2018 379.73 430.99 379.00 430.07 48,963 +44.59(+11.57%)
Oct 23, 2018 373.15 399.46 370.59 385.49 66,933 +28.78(+8.07%)
Oct 22, 2018 346.01 362.92 344.10 356.70 46,918 +11.51(+3.33%)
Oct 19, 2018 339.53 345.92 330.57 345.19 25,380 +8.95(+2.66%)
Oct 18, 2018 341.17 342.36 327.10 336.24 27,785 +4.57(+1.38%)
Oct 17, 2018 328.11 338.98 324.73 331.67 32,357 +7.22(+2.22%)
Oct 16, 2018 330.21 333.86 323.36 324.45 34,876 -8.77(-2.63%)
Oct 15, 2018 324.54 333.22 321.71 333.22 29,776 +8.04(+2.47%)
Oct 12, 2018 315.68 339.53 315.13 325.18 59,352 -2.83(-0.86%)
Oct 11, 2018 305.54 333.77 304.53 328.01 100,700 +28.60(+9.55%)
Oct 10, 2018 271.73 300.60 269.63 299.42 119,727 +28.51(+10.52%)
Oct 09, 2018 277.03 279.68 265.70 270.91 54,252 -8.00(-2.87%)
Oct 08, 2018 284.61 287.81 277.94 278.91 35,431 +0.23(+0.08%)
Oct 05, 2018 278.58 283.52 275.75 278.68 34,464 +0.64(+0.23%)
Oct 04, 2018 278.04 282.88 272.55 278.04 75,597 +3.93(+1.43%)
Oct 03, 2018 278.58 280.14 272.28 274.11 54,039 -6.85(-2.44%)
Oct 02, 2018 280.87 287.36 278.68 280.96 44,590 -1.00(-0.36%)
Oct 01, 2018 291.38 292.38 279.22 281.96 63,666 -12.79(-4.34%)
Sep 28, 2018 295.21 296.95 285.71 294.76 47,160 +2.56(+0.88%)
Sep 27, 2018 288.09 294.48 287.90 292.20 30,986 -0.55(-0.19%)
Sep 26, 2018 287.81 293.80 284.89 292.75 54,518 +8.13(+2.86%)
Sep 25, 2018 284.34 285.31 280.41 284.61 66,341 -4.74(-1.64%)
Sep 24, 2018 295.83 295.83 285.80 289.35 51,326 -13.58(-4.48%)
Sep 21, 2018 305.12 309.91 299.75 302.94 41,584 -6.02(-1.95%)
Sep 20, 2018 304.76 309.77 301.47 308.95 34,453 +0.46(+0.15%)
Sep 19, 2018 310.41 311.50 305.03 308.50 26,478 -3.19(-1.02%)
Sep 18, 2018 311.96 311.96 305.40 311.69 33,401 -6.38(-2.01%)
Sep 17, 2018 317.43 320.08 311.68 318.07 26,666 -1.55(-0.48%)
Sep 14, 2018 324.63 325.00 315.88 319.62 28,465 -5.11(-1.57%)
Sep 13, 2018 325.91 332.38 322.71 324.73 27,600 +0.00(+0.00%)
Sep 12, 2018 322.26 324.93 314.88 324.73 25,620 -5.20(-1.58%)
Sep 11, 2018 340.13 342.96 324.00 329.92 30,867 -9.66(-2.85%)
Sep 10, 2018 335.57 339.77 330.19 339.58 12,063 +0.55(+0.16%)
Sep 07, 2018 345.51 352.99 337.12 339.04 25,986 +0.18(+0.05%)
Sep 06, 2018 324.27 341.23 322.08 338.86 29,607 +18.14(+5.66%)
Sep 05, 2018 323.45 333.48 320.28 320.71 22,724 +1.00(+0.31%)
Sep 04, 2018 313.33 323.18 312.35 319.71 28,043 +2.10(+0.66%)
Aug 31, 2018 317.62 317.62 317.62 0 +7.48(+2.41%)
Aug 30, 2018 308.13 314.52 305.86 310.14 57,930 +2.74(+0.89%)
Aug 29, 2018 310.50 312.69 303.39 307.40 34,954 -5.56(-1.78%)
Aug 28, 2018 306.86 313.51 303.57 312.96 43,852 +4.28(+1.39%)
Aug 27, 2018 312.33 314.12 307.77 308.68 44,138 -6.75(-2.14%)
Aug 24, 2018 315.88 317.52 310.23 315.43 35,715 -7.57(-2.34%)
Aug 23, 2018 321.81 326.46 321.17 322.99 46,041 +4.83(+1.52%)
Aug 22, 2018 322.99 324.09 315.06 318.16 46,165 -11.49(-3.48%)
Aug 21, 2018 327.37 331.11 321.90 329.65 43,323 -5.38(-1.61%)
Aug 20, 2018 341.32 342.05 331.47 335.03 40,984 -7.02(-2.05%)
Aug 17, 2018 341.23 345.78 339.40 342.05 28,191 -2.55(-0.74%)
Aug 16, 2018 346.97 347.28 338.40 344.60 35,814 -7.57(-2.15%)
Aug 15, 2018 326.91 354.44 326.18 352.17 85,069 +33.70(+10.58%)
Aug 14, 2018 314.51 322.26 311.96 318.46 22,198 -2.34(-0.73%)
Aug 13, 2018 311.69 321.08 307.64 320.81 33,628 +11.39(+3.68%)
Aug 10, 2018 316.70 318.16 309.05 309.41 20,446 -5.10(-1.62%)
Aug 09, 2018 305.22 315.70 303.48 314.51 23,956 +8.48(+2.77%)
Aug 08, 2018 304.49 310.96 302.40 306.04 33,423 +6.84(+2.29%)
Aug 07, 2018 298.20 301.75 294.28 299.20 49,986 -6.38(-2.09%)
Aug 06, 2018 306.04 311.60 301.57 305.58 24,743 -3.55(-1.15%)
Aug 03, 2018 306.68 313.69 304.94 309.14 25,031 +4.38(+1.44%)
Aug 02, 2018 305.58 311.64 302.85 304.76 30,690 +5.01(+1.67%)
Aug 01, 2018 295.19 303.85 295.19 299.75 46,836 +11.67(+4.05%)
Jul 31, 2018 285.34 289.26 282.32 288.08 37,725 +2.46(+0.86%)
Jul 30, 2018 286.53 288.99 282.33 285.62 34,353 -7.38(-2.52%)
Jul 27, 2018 299.11 299.93 288.62 293.00 44,831 +3.83(+1.32%)
Jul 26, 2018 297.19 298.01 287.71 289.17 39,126 -8.84(-2.97%)
Jul 25, 2018 304.94 309.50 296.65 298.01 36,357 -8.30(-2.71%)
Jul 24, 2018 315.06 315.06 300.98 306.31 49,980 -11.76(-3.70%)
Jul 23, 2018 311.51 319.78 310.96 318.07 30,348 +3.56(+1.13%)
Jul 20, 2018 310.87 317.16 309.05 314.51 25,464 +3.19(+1.02%)
Jul 19, 2018 313.88 314.42 307.04 311.32 35,198 +0.27(+0.09%)
Jul 18, 2018 316.06 324.91 309.77 311.05 54,175 -0.46(-0.15%)
Jul 17, 2018 311.60 316.43 306.49 311.51 39,482 +3.37(+1.09%)
Jul 16, 2018 305.67 315.06 302.03 308.13 56,520 +10.77(+3.62%)
Jul 13, 2018 301.66 303.12 292.09 297.37 33,496 -4.75(-1.57%)
Jul 12, 2018 299.93 308.41 296.28 302.12 34,119 -1.46(-0.48%)
Jul 11, 2018 294.00 308.80 288.35 303.57 88,452 +18.14(+6.36%)
Jul 10, 2018 287.17 287.17 278.32 285.43 53,118 -6.11(-2.10%)
Jul 09, 2018 299.29 300.66 290.81 291.54 51,449 -13.58(-4.45%)
Jul 06, 2018 314.51 318.16 302.75 305.12 38,111 -5.83(-1.88%)
Jul 05, 2018 304.21 313.79 302.02 310.96 28,516 +2.37(+0.77%)
Jul 03, 2018 308.59 308.59 308.59 0 -8.02(-2.53%)
Jul 02, 2018 308.32 320.44 308.32 316.61 57,893 +14.77(+4.89%)
Jun 29, 2018 292.64 301.84 54,796 -5.83(-1.90%)
Jun 28, 2018 305.40 314.61 302.75 307.68 43,152 +0.82(+0.27%)
Jun 27, 2018 312.87 312.87 294.74 306.86 88,088 -12.67(-3.97%)
Jun 26, 2018 328.74 332.84 315.88 319.53 63,000 -13.68(-4.10%)
Jun 25, 2018 315.61 337.85 314.88 333.20 68,905 +20.60(+6.59%)
Jun 22, 2018 311.69 313.38 302.30 312.60 81,295 -21.42(-6.41%)
Jun 21, 2018 321.99 337.40 321.99 334.02 38,483 +18.23(+5.77%)
Jun 20, 2018 314.15 323.47 312.14 315.79 21,152 -4.19(-1.31%)
Jun 19, 2018 328.46 331.83 316.88 319.99 30,712 +2.55(+0.80%)
Jun 18, 2018 330.19 330.19 311.05 317.43 64,014 -10.76(-3.28%)
Jun 15, 2018 329.20 308.04 328.19 61,839 +20.15(+6.54%)
Jun 14, 2018 303.85 309.41 300.84 308.04 31,761 +1.55(+0.51%)
Jun 13, 2018 304.94 309.50 300.48 306.49 38,940 +3.56(+1.17%)
Jun 12, 2018 295.83 304.88 293.82 302.94 22,814 +6.66(+2.25%)
Jun 11, 2018 301.30 302.38 291.72 296.28 43,194 -3.47(-1.16%)
Jun 08, 2018 297.38 305.58 295.55 299.75 39,103 +1.73(+0.58%)
Jun 07, 2018 308.59 308.59 293.00 298.01 92,638 -14.95(-4.78%)
Jun 06, 2018 320.90 312.96 53,533 -4.65(-1.46%)
Jun 05, 2018 319.44 321.63 309.87 317.62 37,640 +2.64(+0.84%)
Jun 04, 2018 305.86 317.16 297.10 314.97 48,765 +8.11(+2.64%)
Jun 01, 2018 308.59 311.69 300.66 306.86 47,951 -4.56(-1.46%)
May 31, 2018 310.41 312.69 300.38 311.42 40,646 +7.57(+2.49%)
May 30, 2018 326.37 327.10 299.75 303.85 74,459 -30.81(-9.21%)
May 29, 2018 339.31 343.87 328.78 334.66 53,292 +3.01(+0.91%)
May 25, 2018 331.65 331.65 331.65 0 +24.16(+7.86%)
May 24, 2018 302.57 310.87 301.48 307.50 64,903 +14.86(+5.08%)
May 23, 2018 296.92 304.85 292.00 292.64 73,084 +0.09(+0.03%)
May 22, 2018 281.70 294.73 275.79 292.54 69,829 +10.85(+3.85%)
May 21, 2018 286.98 289.52 281.33 281.70 36,228 -8.20(-2.83%)
May 18, 2018 284.61 290.54 284.07 289.90 54,204 +6.66(+2.35%)
May 17, 2018 294.09 294.09 282.15 283.25 81,472 -13.22(-4.46%)
May 16, 2018 301.11 305.58 296.28 296.46 35,839 -3.37(-1.12%)
May 15, 2018 302.30 306.54 298.65 299.84 36,020 +0.09(+0.03%)
May 14, 2018 304.12 304.12 295.98 299.75 26,290 -6.29(-2.06%)
May 11, 2018 306.31 308.09 300.03 306.04 58,584 -1.00(-0.33%)
May 10, 2018 310.78 314.88 305.23 307.04 55,610 -7.47(-2.38%)
May 09, 2018 323.63 323.63 303.48 314.51 103,566 -20.33(-6.07%)
May 08, 2018 342.05 361.01 334.62 334.85 77,155 -8.11(-2.37%)
May 07, 2018 336.58 344.82 320.43 342.96 74,203 -1.18(-0.34%)
May 04, 2018 351.89 356.36 340.50 344.14 59,703 -4.83(-1.38%)
May 03, 2018 349.70 362.83 347.70 348.98 45,551 +2.55(+0.74%)
May 02, 2018 355.45 355.45 338.40 346.42 72,035 -4.47(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.