Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.72 25.48 24.72 25.28 710,338 +0.62(+2.51%)
Apr 28, 2005 25.01 25.49 24.60 24.66 428,368 -0.62(-2.45%)
Apr 27, 2005 25.64 25.64 24.07 25.28 1,327,508 -0.45(-1.76%)
Apr 26, 2005 26.55 26.96 25.62 25.73 426,209 -1.06(-3.97%)
Apr 25, 2005 26.67 26.95 26.32 26.80 354,339 +0.20(+0.74%)
Apr 22, 2005 27.12 27.38 26.27 26.60 862,298 -0.75(-2.74%)
Apr 21, 2005 26.88 27.51 26.86 27.35 777,783 +0.54(+2.03%)
Apr 20, 2005 27.27 27.40 26.61 26.81 550,887 -0.30(-1.10%)
Apr 19, 2005 26.39 27.14 26.39 27.10 449,276 +0.60(+2.27%)
Apr 18, 2005 25.56 26.68 25.28 26.50 1,086,178 +0.76(+2.95%)
Apr 15, 2005 25.23 26.74 25.21 25.74 1,151,545 +0.26(+1.00%)
Apr 14, 2005 27.20 27.20 25.45 25.49 1,260,687 -0.89(-3.38%)
Apr 13, 2005 26.93 27.01 26.07 26.38 851,879 -0.69(-2.54%)
Apr 12, 2005 27.09 27.47 26.58 27.07 869,705 -0.28(-1.01%)
Apr 11, 2005 25.58 27.41 25.49 27.34 1,114,802 +1.82(+7.14%)
Apr 08, 2005 26.39 26.39 24.80 25.52 1,525,021 -1.12(-4.21%)
Apr 07, 2005 26.88 27.10 26.47 26.64 707,776 -0.35(-1.31%)
Apr 06, 2005 26.81 27.61 26.81 27.00 489,950 +0.10(+0.37%)
Apr 05, 2005 26.71 27.17 26.48 26.90 436,180 +0.33(+1.24%)
Apr 04, 2005 25.94 26.69 25.79 26.57 728,283 +0.25(+0.94%)
Apr 01, 2005 27.14 27.35 26.31 26.32 641,701 -0.69(-2.56%)
Mar 31, 2005 27.42 27.54 26.66 27.01 594,099 -0.40(-1.44%)
Mar 30, 2005 27.23 27.81 27.23 27.41 591,699 +0.20(+0.73%)
Mar 29, 2005 28.22 28.40 27.09 27.21 513,340 -1.08(-3.82%)
Mar 28, 2005 27.84 28.57 27.80 28.29 419,727 +0.47(+1.69%)
Mar 24, 2005 28.11 28.27 27.71 27.82 596,265 +0.02(+0.06%)
Mar 23, 2005 28.93 28.93 27.58 27.80 585,534 -1.21(-4.18%)
Mar 22, 2005 29.40 29.93 28.94 29.02 191,532 -0.49(-1.68%)
Mar 21, 2005 29.33 29.61 29.00 29.51 236,354 -0.05(-0.17%)
Mar 18, 2005 29.76 30.25 29.20 29.56 562,942 -0.33(-1.10%)
Mar 17, 2005 29.61 30.28 29.28 29.89 412,039 +0.33(+1.12%)
Mar 16, 2005 29.93 30.11 29.38 29.56 479,142 -0.59(-1.94%)
Mar 15, 2005 30.53 30.60 30.12 30.15 378,431 -0.22(-0.73%)
Mar 14, 2005 30.33 30.68 30.06 30.37 412,992 +0.02(+0.08%)
Mar 11, 2005 30.20 30.58 29.95 30.34 560,003 +0.15(+0.49%)
Mar 10, 2005 30.86 31.33 30.07 30.20 581,456 -0.76(-2.45%)
Mar 09, 2005 31.34 31.51 30.52 30.95 540,615 -0.40(-1.26%)
Mar 08, 2005 32.07 32.37 31.26 31.35 997,847 -0.26(-0.84%)
Mar 07, 2005 29.87 32.12 29.55 31.61 1,297,024 +1.75(+5.85%)
Mar 04, 2005 29.31 29.92 29.01 29.87 612,894 +0.86(+2.96%)
Mar 03, 2005 29.54 29.61 28.82 29.01 423,454 -0.21(-0.71%)
Mar 02, 2005 28.96 29.61 28.96 29.21 312,544 +0.12(+0.43%)
Mar 01, 2005 28.90 29.49 28.90 29.09 536,028 +0.16(+0.54%)
Feb 28, 2005 29.17 29.68 28.71 28.93 488,375 -0.35(-1.18%)
Feb 25, 2005 28.80 29.30 28.36 29.28 657,200 +0.49(+1.69%)
Feb 24, 2005 27.87 28.79 27.87 28.79 314,559 +0.69(+2.47%)
Feb 23, 2005 28.01 28.74 27.55 28.10 462,989 +0.58(+2.10%)
Feb 22, 2005 28.94 28.94 27.52 27.52 804,687 -1.43(-4.93%)
Feb 18, 2005 28.83 29.16 28.64 28.95 323,917 +0.33(+1.15%)
Feb 17, 2005 29.73 29.73 28.55 28.62 440,624 -0.89(-3.02%)
Feb 16, 2005 29.36 29.69 29.13 29.51 474,100 +0.12(+0.39%)
Feb 15, 2005 29.83 29.83 29.07 29.40 688,669 -0.31(-1.05%)
Feb 14, 2005 30.29 30.48 29.21 29.71 716,393 -0.71(-2.33%)
Feb 11, 2005 30.27 30.80 30.02 30.42 474,241 +0.27(+0.90%)
Feb 10, 2005 29.61 30.35 29.61 30.15 633,711 +0.45(+1.50%)
Feb 09, 2005 30.04 30.06 29.55 29.70 846,829 -0.29(-0.96%)
Feb 08, 2005 29.57 30.01 29.33 29.99 676,401 +0.49(+1.65%)
Feb 07, 2005 29.27 29.55 28.74 29.50 614,775 +0.43(+1.48%)
Feb 04, 2005 29.42 29.45 28.86 29.07 593,821 -0.16(-0.56%)
Feb 03, 2005 28.95 29.42 28.85 29.24 573,765 +0.15(+0.51%)
Feb 02, 2005 28.74 29.40 28.65 29.09 661,376 +0.24(+0.83%)
Feb 01, 2005 28.51 28.92 28.08 28.85 763,984 +0.17(+0.58%)
Jan 31, 2005 27.92 28.79 27.84 28.69 958,737 +0.78(+2.81%)
Jan 28, 2005 27.36 28.00 27.09 27.90 1,964,854 +1.72(+6.58%)
Jan 27, 2005 28.66 28.66 24.13 26.18 5,496,748 -3.84(-12.79%)
Jan 26, 2005 29.78 30.09 29.45 30.02 346,316 +0.22(+0.73%)
Jan 25, 2005 29.76 29.94 29.20 29.80 544,437 +0.32(+1.09%)
Jan 24, 2005 29.70 30.19 29.44 29.48 427,121 -0.45(-1.49%)
Jan 21, 2005 30.08 30.81 29.84 29.92 323,068 -0.21(-0.71%)
Jan 20, 2005 30.52 30.92 30.11 30.14 510,384 -0.49(-1.59%)
Jan 19, 2005 31.71 31.71 30.46 30.62 618,393 -0.87(-2.78%)
Jan 18, 2005 31.34 31.69 30.91 31.50 293,159 +0.50(+1.62%)
Jan 14, 2005 30.35 31.23 30.27 31.00 467,776 +0.87(+2.90%)
Jan 13, 2005 30.52 30.67 29.82 30.12 413,820 -0.35(-1.14%)
Jan 12, 2005 30.57 30.96 30.17 30.47 675,729 -0.34(-1.10%)
Jan 11, 2005 30.81 31.71 30.57 30.81 822,874 +0.02(+0.05%)
Jan 10, 2005 29.81 31.82 29.36 30.79 1,294,338 +15.97(+107.82%)
Jan 07, 2005 15.10 15.14 14.75 14.82 788,484 -0.16(-1.09%)
Jan 06, 2005 14.79 15.17 14.69 14.98 641,534 +0.30(+2.07%)
Jan 05, 2005 14.75 14.95 14.60 14.68 787,281 -0.25(-1.64%)
Jan 04, 2005 15.46 15.46 14.78 14.92 867,858 -0.54(-3.48%)
Jan 03, 2005 15.50 15.54 15.26 15.46 591,391 +0.27(+1.81%)
Dec 31, 2004 15.25 15.38 15.05 15.18 270,853 +0.05(+0.35%)
Dec 30, 2004 15.26 15.50 15.13 15.13 495,877 -0.21(-1.34%)
Dec 29, 2004 15.65 15.65 15.30 15.34 378,758 -0.24(-1.56%)
Dec 28, 2004 15.11 15.65 15.11 15.58 356,935 +0.51(+3.39%)
Dec 27, 2004 15.46 15.46 15.07 15.07 542,677 -0.33(-2.13%)
Dec 23, 2004 15.43 15.46 15.30 15.40 229,873 +0.10(+0.66%)
Dec 22, 2004 15.33 15.45 15.11 15.30 249,757 +0.01(+0.05%)
Dec 21, 2004 15.16 15.35 14.90 15.29 411,008 +0.27(+1.77%)
Dec 20, 2004 14.85 15.05 14.76 15.02 413,676 +0.23(+1.55%)
Dec 17, 2004 14.69 14.88 14.67 14.79 373,423 +0.11(+0.74%)
Dec 16, 2004 15.11 15.20 14.65 14.68 475,751 -0.33(-2.17%)
Dec 15, 2004 15.00 15.12 14.76 15.01 532,735 +0.06(+0.41%)
Dec 14, 2004 14.82 14.95 14.81 14.95 503,637 +0.21(+1.46%)
Dec 13, 2004 14.36 14.76 14.36 14.73 520,126 +0.23(+1.61%)
Dec 10, 2004 14.74 14.74 14.37 14.50 530,067 -0.06(-0.44%)
Dec 09, 2004 14.91 14.91 14.55 14.56 613,967 -0.34(-2.31%)
Dec 08, 2004 14.41 14.97 14.36 14.91 856,207 +0.59(+4.10%)
Dec 07, 2004 14.73 14.76 14.25 14.32 722,841 -0.22(-1.53%)
Dec 06, 2004 14.43 14.79 14.06 14.54 830,019 +0.41(+2.92%)
Dec 03, 2004 14.39 14.42 14.10 14.13 328,564 -0.16(-1.11%)
Dec 02, 2004 14.52 14.59 14.23 14.29 280,552 -0.17(-1.18%)
Dec 01, 2004 14.79 14.82 14.44 14.46 432,104 -0.08(-0.54%)
Nov 30, 2004 14.69 14.80 14.54 14.54 362,027 -0.06(-0.44%)
Nov 29, 2004 14.43 14.65 14.33 14.60 282,735 +0.29(+2.05%)
Nov 26, 2004 14.49 14.49 14.31 14.31 56,983 -0.08(-0.57%)
Nov 24, 2004 14.28 14.45 14.28 14.39 148,642 -0.01(-0.09%)
Nov 23, 2004 14.45 14.45 14.15 14.41 295,101 -0.01(-0.09%)
Nov 22, 2004 13.66 14.47 13.61 14.42 742,483 +0.65(+4.73%)
Nov 19, 2004 13.77 13.86 13.54 13.77 433,559 -0.01(-0.06%)
Nov 18, 2004 13.63 13.89 13.56 13.77 406,159 +0.08(+0.60%)
Nov 17, 2004 13.82 14.16 13.64 13.69 607,177 -0.08(-0.61%)
Nov 16, 2004 13.99 14.19 13.71 13.78 597,963 -0.33(-2.34%)
Nov 15, 2004 14.44 14.46 13.94 14.11 753,637 -0.53(-3.63%)
Nov 12, 2004 14.67 14.69 14.29 14.64 231,086 +0.00(+0.00%)
Nov 11, 2004 14.18 14.67 14.17 14.64 207,565 +0.32(+2.26%)
Nov 10, 2004 14.36 14.36 14.12 14.31 312,803 -0.00(-0.03%)
Nov 09, 2004 14.40 14.55 14.15 14.32 401,794 -0.02(-0.17%)
Nov 08, 2004 14.41 14.41 14.21 14.34 346,508 -0.01(-0.06%)
Nov 05, 2004 14.35 14.58 14.18 14.35 372,211 +0.01(+0.10%)
Nov 04, 2004 14.07 14.34 13.92 14.34 452,230 +0.30(+2.13%)
Nov 03, 2004 13.96 14.12 13.84 14.04 403,249 +0.21(+1.55%)
Nov 02, 2004 14.00 14.01 13.63 13.82 628,031 -0.17(-1.19%)
Nov 01, 2004 14.02 14.14 13.87 13.99 398,157 -0.02(-0.13%)
Oct 29, 2004 13.89 14.10 13.87 14.01 370,999 +0.12(+0.88%)
Oct 28, 2004 13.96 13.96 13.72 13.89 360,329 -0.02(-0.16%)
Oct 27, 2004 14.09 14.11 13.78 13.91 582,201 -0.14(-1.00%)
Oct 26, 2004 13.56 14.15 13.54 14.05 1,050,678 +0.39(+2.85%)
Oct 25, 2004 13.76 13.76 13.45 13.66 715,324 -0.03(-0.20%)
Oct 22, 2004 13.56 13.74 13.54 13.69 817,895 +0.03(+0.21%)
Oct 21, 2004 13.57 13.68 13.47 13.66 629,243 +0.12(+0.90%)
Oct 20, 2004 13.37 13.54 13.16 13.54 830,019 +0.37(+2.84%)
Oct 19, 2004 13.26 13.36 13.05 13.16 687,439 +0.02(+0.17%)
Oct 18, 2004 13.15 13.24 12.99 13.14 675,072 +0.06(+0.44%)
Oct 15, 2004 12.56 13.22 12.49 13.08 1,126,576 +0.59(+4.72%)
Oct 14, 2004 12.25 12.62 12.11 12.49 1,874,636 +0.54(+4.56%)
Oct 13, 2004 12.19 12.30 11.92 11.95 630,698 -0.17(-1.41%)
Oct 12, 2004 11.96 12.19 11.91 12.12 274,490 +0.02(+0.14%)
Oct 11, 2004 12.23 12.26 12.01 12.10 311,590 +0.05(+0.44%)
Oct 08, 2004 12.04 12.21 12.00 12.05 281,522 -0.05(-0.44%)
Oct 07, 2004 12.17 12.26 12.08 12.10 303,831 -0.12(-0.95%)
Oct 06, 2004 12.09 12.23 12.09 12.22 300,436 +0.08(+0.70%)
Oct 05, 2004 12.22 12.23 12.06 12.13 270,611 +0.02(+0.17%)
Oct 04, 2004 12.21 12.31 12.02 12.11 347,235 -0.05(-0.42%)
Oct 01, 2004 12.16 12.17 12.06 12.17 445,926 +0.07(+0.55%)
Sep 30, 2004 12.05 12.17 12.01 12.10 466,294 +0.06(+0.48%)
Sep 29, 2004 11.75 12.04 11.65 12.04 585,596 +0.32(+2.71%)
Sep 28, 2004 11.40 11.77 11.27 11.72 480,358 +0.39(+3.48%)
Sep 27, 2004 11.32 11.46 11.19 11.33 394,034 -0.04(-0.31%)
Sep 24, 2004 11.34 11.48 11.30 11.37 382,880 +0.05(+0.44%)
Sep 23, 2004 11.39 11.58 11.29 11.32 213,142 -0.14(-1.22%)
Sep 22, 2004 11.79 11.79 11.40 11.46 599,175 -0.29(-2.47%)
Sep 21, 2004 11.57 11.75 11.28 11.75 304,073 +0.23(+1.99%)
Sep 20, 2004 11.73 11.73 11.33 11.52 329,291 +0.03(+0.29%)
Sep 17, 2004 11.41 11.66 11.34 11.49 458,535 +0.06(+0.56%)
Sep 16, 2004 11.34 11.43 11.15 11.42 213,870 +0.05(+0.45%)
Sep 15, 2004 11.25 11.40 11.23 11.37 222,356 +0.07(+0.60%)
Sep 14, 2004 11.31 11.44 11.21 11.30 213,627 -0.05(-0.47%)
Sep 13, 2004 11.32 11.44 11.29 11.36 304,558 +0.05(+0.44%)
Sep 10, 2004 11.38 11.39 11.19 11.31 565,712 -0.07(-0.60%)
Sep 09, 2004 11.30 11.38 11.24 11.37 584,869 +0.10(+0.88%)
Sep 08, 2004 11.23 11.33 11.17 11.28 471,629 +0.07(+0.63%)
Sep 07, 2004 11.17 11.29 11.13 11.20 653,734 +0.20(+1.86%)
Sep 03, 2004 10.91 11.05 10.91 11.00 387,730 +0.00(+0.00%)
Sep 02, 2004 10.96 11.07 10.88 11.00 570,562 +0.08(+0.70%)
Sep 01, 2004 10.88 11.17 10.77 10.92 738,603 +0.10(+0.95%)
Aug 31, 2004 10.61 10.91 10.61 10.82 401,794 +0.14(+1.31%)
Aug 30, 2004 10.58 10.76 10.44 10.68 384,820 -0.03(-0.29%)
Aug 27, 2004 10.38 10.74 10.38 10.71 239,815 +0.28(+2.65%)
Aug 26, 2004 10.74 10.74 10.33 10.44 443,743 -0.22(-2.05%)
Aug 25, 2004 10.52 10.72 10.48 10.65 398,884 +0.03(+0.25%)
Aug 24, 2004 10.78 10.81 10.49 10.63 420,465 -0.01(-0.08%)
Aug 23, 2004 10.88 10.89 10.63 10.64 329,291 -0.25(-2.29%)
Aug 20, 2004 10.74 10.90 10.56 10.89 318,380 +0.29(+2.72%)
Aug 19, 2004 10.66 10.75 10.48 10.60 383,123 -0.25(-2.30%)
Aug 18, 2004 10.70 10.85 10.50 10.85 536,857 +0.32(+3.04%)
Aug 17, 2004 10.72 10.73 10.47 10.53 548,739 -0.12(-1.16%)
Aug 16, 2004 10.46 10.70 10.35 10.65 458,050 +0.32(+3.11%)
Aug 13, 2004 10.55 10.55 10.23 10.33 465,082 -0.10(-0.95%)
Aug 12, 2004 10.52 10.71 10.40 10.43 1,231,813 -0.16(-1.50%)
Aug 11, 2004 10.19 10.73 10.11 10.59 1,667,070 +0.42(+4.12%)
Aug 10, 2004 9.836 10.20 9.836 10.17 647,914 +0.30(+3.03%)
Aug 09, 2004 9.646 9.914 9.613 9.869 808,923 +0.21(+2.22%)
Aug 06, 2004 9.815 9.850 9.543 9.654 697,623 -0.24(-2.46%)
Aug 05, 2004 10.20 10.26 9.819 9.898 677,740 -0.36(-3.52%)
Aug 04, 2004 10.26 10.36 10.09 10.26 464,355 -0.07(-0.72%)
Aug 03, 2004 10.39 10.40 10.22 10.33 582,929 -0.00(-0.04%)
Aug 02, 2004 10.17 10.36 10.11 10.34 533,705 +0.07(+0.64%)
Jul 30, 2004 10.37 10.40 10.22 10.27 467,749 -0.10(-0.95%)
Jul 29, 2004 10.27 10.39 10.10 10.37 732,298 +0.21(+2.07%)
Jul 28, 2004 10.10 10.30 10.04 10.16 1,153,249 -0.04(-0.34%)
Jul 27, 2004 9.945 10.24 9.939 10.19 1,139,427 +0.15(+1.46%)
Jul 26, 2004 10.24 10.32 9.959 10.05 854,510 -0.19(-1.89%)
Jul 23, 2004 10.33 10.46 10.08 10.24 585,596 -0.07(-0.67%)
Jul 22, 2004 10.52 10.56 10.26 10.31 753,394 -0.23(-2.16%)
Jul 21, 2004 10.86 11.00 10.52 10.54 892,095 -0.39(-3.57%)
Jul 20, 2004 10.91 11.02 10.90 10.93 925,557 +0.03(+0.28%)
Jul 19, 2004 10.92 10.99 10.83 10.90 607,662 +0.14(+1.26%)
Jul 16, 2004 10.85 10.95 10.70 10.76 577,352 -0.01(-0.08%)
Jul 15, 2004 10.92 10.95 10.71 10.77 657,856 +0.01(+0.08%)
Jul 14, 2004 10.84 10.84 10.63 10.76 440,349 -0.04(-0.40%)
Jul 13, 2004 10.62 10.85 10.62 10.80 268,671 +0.15(+1.41%)
Jul 12, 2004 10.42 10.73 10.41 10.65 311,833 +0.15(+1.43%)
Jul 09, 2004 10.41 10.56 10.37 10.50 278,370 +0.06(+0.59%)
Jul 08, 2004 10.72 10.83 10.42 10.44 470,902 -0.34(-3.14%)
Jul 07, 2004 10.90 10.95 10.73 10.78 507,516 -0.07(-0.61%)
Jul 06, 2004 10.97 10.99 10.67 10.85 486,905 -0.06(-0.55%)
Jul 02, 2004 10.96 10.96 10.85 10.91 275,218 +0.00(+0.04%)
Jul 01, 2004 10.99 10.99 10.85 10.90 596,750 +0.00(+0.00%)
Jun 30, 2004 10.83 10.97 10.71 10.90 306,013 +0.02(+0.17%)
Jun 29, 2004 10.74 10.98 10.60 10.88 337,051 +0.04(+0.32%)
Jun 28, 2004 10.80 11.02 10.75 10.85 431,862 +0.25(+2.31%)
Jun 25, 2004 10.58 10.77 10.52 10.60 748,787 +0.07(+0.63%)
Jun 24, 2004 10.77 10.77 10.48 10.54 211,687 -0.18(-1.69%)
Jun 23, 2004 10.35 10.73 10.28 10.72 435,742 +0.37(+3.57%)
Jun 22, 2004 10.38 10.44 10.30 10.35 435,742 -0.06(-0.57%)
Jun 21, 2004 10.21 10.44 10.20 10.41 301,163 +0.13(+1.28%)
Jun 18, 2004 10.20 10.29 10.16 10.28 531,280 +0.04(+0.36%)
Jun 17, 2004 10.44 10.45 10.23 10.24 451,745 -0.16(-1.55%)
Jun 16, 2004 10.35 10.42 10.27 10.40 343,840 +0.13(+1.26%)
Jun 15, 2004 10.28 10.37 10.20 10.27 402,764 +0.09(+0.91%)
Jun 14, 2004 10.43 10.43 10.17 10.18 535,887 -0.24(-2.26%)
Jun 10, 2004 10.21 10.44 10.21 10.41 843,840 +0.17(+1.69%)
Jun 09, 2004 10.23 10.31 10.08 10.24 790,494 -0.02(-0.22%)
Jun 08, 2004 10.16 10.27 10.07 10.26 525,460 +0.13(+1.30%)
Jun 07, 2004 10.07 10.19 9.912 10.13 352,327 +0.13(+1.28%)
Jun 04, 2004 9.858 10.09 9.848 10.00 500,242 +0.12(+1.17%)
Jun 03, 2004 10.16 10.23 9.881 9.887 337,536 -0.30(-2.92%)
Jun 02, 2004 9.949 10.21 9.949 10.18 320,320 +0.16(+1.63%)
Jun 01, 2004 10.05 10.14 9.902 10.02 858,632 -0.00(-0.04%)
May 28, 2004 9.896 10.11 9.877 10.03 267,458 +0.13(+1.29%)
May 27, 2004 10.00 10.05 9.766 9.898 524,975 -0.10(-0.99%)
May 26, 2004 10.23 10.26 9.931 9.997 535,645 -0.26(-2.51%)
May 25, 2004 9.611 10.26 9.566 10.25 730,116 +0.60(+6.22%)
May 24, 2004 9.401 9.714 9.347 9.654 926,285 +0.26(+2.79%)
May 21, 2004 9.281 9.392 9.075 9.392 396,459 +0.16(+1.79%)
May 20, 2004 9.157 9.298 9.091 9.227 430,407 -0.01(-0.11%)
May 19, 2004 9.318 9.413 9.141 9.238 301,891 -0.07(-0.71%)
May 18, 2004 9.217 9.316 9.176 9.304 185,014 +0.10(+1.12%)
May 17, 2004 9.083 9.262 9.001 9.201 425,072 -0.04(-0.45%)
May 14, 2004 9.306 9.345 9.168 9.242 256,062 +0.00(+0.02%)
May 13, 2004 9.081 9.361 9.081 9.240 519,641 +0.13(+1.38%)
May 12, 2004 9.110 9.114 8.939 9.114 389,185 +0.03(+0.32%)
May 11, 2004 9.073 9.141 9.021 9.085 242,725 +0.05(+0.52%)
May 10, 2004 9.147 9.149 8.939 9.038 510,669 -0.15(-1.62%)
May 07, 2004 9.382 9.471 9.186 9.186 393,549 -0.21(-2.22%)
May 06, 2004 9.382 9.446 9.174 9.394 409,311 -0.02(-0.20%)
May 05, 2004 9.547 9.547 9.390 9.413 197,866 -0.06(-0.59%)
May 04, 2004 9.611 9.611 9.392 9.469 373,423 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.