Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2650 0.2550 0.2550 180,263 -0.02(-5.56%)
Apr 28, 2022 0.2550 0.2700 0.2550 0.2700 503,550 +0.01(+3.85%)
Apr 27, 2022 0.2650 0.2750 0.2550 0.2600 372,659 -0.02(-5.45%)
Apr 26, 2022 0.2750 0.2750 0.2650 0.2750 373,369 -0.01(-1.79%)
Apr 25, 2022 0.2950 0.2950 0.2700 0.2800 365,794 -0.01(-5.08%)
Apr 22, 2022 0.3050 0.3100 0.2800 0.2950 474,325 -0.01(-3.28%)
Apr 21, 2022 0.3100 0.3300 0.3050 0.3050 362,589 +0.00(+0.00%)
Apr 20, 2022 0.3300 0.3350 0.3000 0.3050 576,075 -0.03(-7.58%)
Apr 19, 2022 0.3250 0.3350 0.3200 0.3300 350,155 +0.01(+1.54%)
Apr 18, 2022 0.3250 0.3300 0.3200 0.3250 191,963 +0.00(+0.00%)
Apr 14, 2022 0.3250 0 -0.02(-7.14%)
Apr 13, 2022 0.3450 0.3650 0.3450 0.3500 200,836 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3500 0.3300 0.3500 171,407 +0.02(+6.06%)
Apr 11, 2022 0.3300 0.3300 0.3250 0.3300 244,721 +0.00(+0.00%)
Apr 08, 2022 0.3400 0.3550 0.3300 0.3300 507,126 -0.01(-2.94%)
Apr 07, 2022 0.3550 0.3550 0.3400 0.3400 433,996 -0.01(-2.86%)
Apr 06, 2022 0.3750 0.3750 0.3450 0.3500 824,269 -0.02(-5.41%)
Apr 05, 2022 0.4100 0.4100 0.3650 0.3700 665,685 -0.04(-8.64%)
Apr 04, 2022 0.3900 0.4150 0.3900 0.4050 1,096,004 +0.01(+2.53%)
Apr 01, 2022 0.3400 0.3950 0.3400 0.3950 636,354 +0.05(+14.49%)
Mar 31, 2022 0.3500 0.3500 0.3400 0.3450 227,684 -0.01(-1.43%)
Mar 30, 2022 0.3500 0.3550 0.3400 0.3500 93,839 +0.00(+0.00%)
Mar 29, 2022 0.3500 0.3500 0.3450 0.3500 234,600 +0.01(+1.45%)
Mar 28, 2022 0.3550 0.3650 0.3450 0.3450 250,092 -0.02(-5.48%)
Mar 25, 2022 0.3550 0.3700 0.3550 0.3650 615,369 +0.01(+2.82%)
Mar 24, 2022 0.3450 0.3700 0.3450 0.3550 512,098 +0.01(+2.90%)
Mar 23, 2022 0.3500 0.3550 0.3450 0.3450 148,144 -0.01(-2.82%)
Mar 22, 2022 0.3650 0.3650 0.3450 0.3550 348,713 -0.01(-1.39%)
Mar 21, 2022 0.3700 0.3700 0.3500 0.3600 462,609 -0.01(-1.37%)
Mar 18, 2022 0.3400 0.3750 0.3350 0.3650 903,982 +0.02(+5.80%)
Mar 17, 2022 0.3550 0.4000 0.3450 0.3450 409,364 -0.01(-1.43%)
Mar 16, 2022 0.3400 0.3650 0.3350 0.3500 572,258 +0.01(+4.48%)
Mar 15, 2022 0.3300 0.3350 0.3200 0.3350 175,172 +0.01(+1.52%)
Mar 14, 2022 0.3300 0.3350 0.3200 0.3300 339,352 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3400 0.3300 0.3300 273,871 -0.01(-4.35%)
Mar 10, 2022 0.3450 0.3500 0.3350 0.3450 544,479 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3650 0.3450 0.3450 446,612 -0.01(-2.82%)
Mar 08, 2022 0.3600 0.3700 0.3400 0.3550 763,663 -0.01(-1.39%)
Mar 07, 2022 0.3900 0.4050 0.3600 0.3600 862,951 +0.00(+0.00%)
Mar 04, 2022 0.3300 0.3600 0.3300 0.3600 368,398 +0.01(+1.41%)
Mar 03, 2022 0.3650 0.3650 0.3350 0.3550 513,034 -0.01(-2.74%)
Mar 02, 2022 0.3750 0.3750 0.3650 0.3650 119,841 +0.00(+0.00%)
Mar 01, 2022 0.3800 0.3800 0.3600 0.3650 474,303 -0.01(-2.67%)
Feb 28, 2022 0.3700 0.3800 0.3600 0.3750 568,758 +0.01(+1.35%)
Feb 25, 2022 0.3800 0.3900 0.3700 0.3700 440,100 -0.01(-2.63%)
Feb 24, 2022 0.3500 0.3800 0.3350 0.3800 1,040,646 +0.02(+4.11%)
Feb 23, 2022 0.3700 0.3800 0.3550 0.3650 458,979 +0.01(+1.39%)
Feb 22, 2022 0.3850 0.3850 0.3600 0.3600 315,079 -0.03(-7.69%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4200 0.4200 0.3900 0.3900 602,463 -0.02(-6.02%)
Feb 16, 2022 0.4050 0.4300 0.3850 0.4150 582,114 +0.01(+2.47%)
Feb 15, 2022 0.4000 0.4050 0.3850 0.4050 450,274 +0.00(+0.00%)
Feb 14, 2022 0.4150 0.4200 0.4000 0.4050 344,399 -0.01(-2.41%)
Feb 11, 2022 0.4400 0.4550 0.4150 0.4150 441,388 -0.03(-5.68%)
Feb 10, 2022 0.4700 0.4750 0.4300 0.4400 865,762 -0.03(-5.38%)
Feb 09, 2022 0.4100 0.4800 0.4100 0.4650 1,187,715 +0.06(+14.81%)
Feb 08, 2022 0.3950 0.4050 0.3850 0.4050 252,181 +0.01(+2.53%)
Feb 07, 2022 0.4100 0.4100 0.3900 0.3950 368,304 +0.00(+0.00%)
Feb 04, 2022 0.3800 0.4000 0.3750 0.3950 192,788 +0.03(+6.76%)
Feb 03, 2022 0.3700 0.3700 319,838 -0.02(-3.90%)
Feb 02, 2022 0.4250 0.4250 0.3850 0.3850 507,264 -0.03(-7.23%)
Feb 01, 2022 0.3700 0.4200 0.3650 0.4150 587,581 +0.05(+15.28%)
Jan 31, 2022 0.3500 0.3600 0.3250 0.3600 536,713 +0.01(+2.86%)
Jan 28, 2022 0.3450 0.3500 0.3300 0.3500 372,494 +0.01(+1.45%)
Jan 27, 2022 0.3450 0.3450 0.3350 0.3450 173,698 +0.00(+1.47%)
Jan 26, 2022 0.3450 0.3550 0.3350 0.3400 342,265 +0.01(+1.49%)
Jan 25, 2022 0.3550 0.3550 0.3300 0.3350 557,241 -0.01(-4.29%)
Jan 24, 2022 0.3700 0.3700 0.3150 0.3500 1,419,457 -0.02(-5.41%)
Jan 21, 2022 0.3850 0.3900 0.3650 0.3700 668,521 -0.02(-5.13%)
Jan 20, 2022 0.4000 0.4100 0.3900 0.3900 363,034 -0.01(-2.50%)
Jan 19, 2022 0.3900 0.4050 0.3900 0.4000 291,611 +0.01(+2.56%)
Jan 18, 2022 0.4050 0.4100 0.3850 0.3900 678,200 -0.02(-4.88%)
Jan 17, 2022 0.4200 0.4200 0.4100 0.4100 210,705 -0.01(-2.38%)
Jan 14, 2022 0.4300 0.4300 0.4050 0.4200 659,579 -0.02(-3.45%)
Jan 13, 2022 0.4250 0.4600 0.4200 0.4350 907,586 +0.01(+2.35%)
Jan 12, 2022 0.4150 0.4250 0.4050 0.4250 366,606 +0.01(+2.41%)
Jan 11, 2022 0.4200 0.4300 0.4050 0.4150 395,785 -0.01(-1.19%)
Jan 10, 2022 0.4300 0.4350 0.4150 0.4200 414,168 -0.02(-3.45%)
Jan 07, 2022 0.4150 0.4400 0.4000 0.4350 615,769 +0.02(+4.82%)
Jan 06, 2022 0.4200 0.4200 0.4000 0.4150 476,735 +0.00(+0.00%)
Jan 05, 2022 0.4200 0.4200 0.4050 0.4150 326,148 +0.00(+0.00%)
Jan 04, 2022 0.4400 0.4400 0.4150 0.4150 623,046 +0.00(+0.00%)
Dec 31, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 30, 2021 0.4400 0.4500 0.4100 0.4200 458,739 -0.02(-4.55%)
Dec 29, 2021 0.4800 0.4850 0.4150 0.4400 1,645,178 -0.05(-10.20%)
Dec 24, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 23, 2021 0.4200 0.5100 0.4200 0.4900 1,627,386 +0.07(+15.29%)
Dec 22, 2021 0.4300 0.4350 0.4050 0.4250 709,688 +0.02(+4.94%)
Dec 21, 2021 0.3850 0.4200 0.3750 0.4050 806,650 +0.03(+6.58%)
Dec 20, 2021 0.3950 0.4100 0.3700 0.3800 978,566 -0.02(-3.80%)
Dec 17, 2021 0.4150 0.4150 0.3900 0.3950 1,510,868 -0.02(-4.82%)
Dec 16, 2021 0.4350 0.4350 0.3950 0.4150 947,161 -0.01(-2.35%)
Dec 15, 2021 0.4400 0.4500 0.4100 0.4250 1,249,129 +0.01(+2.41%)
Dec 14, 2021 0.4300 0.4400 0.4100 0.4150 949,333 -0.02(-3.49%)
Dec 13, 2021 0.4950 0.5000 0.4300 0.4300 1,600,863 -0.07(-13.13%)
Dec 10, 2021 0.5000 0.5000 0.4800 0.4950 251,286 +0.01(+1.02%)
Dec 09, 2021 0.5100 0.5200 0.4750 0.4900 278,371 -0.02(-3.92%)
Dec 08, 2021 0.4900 0.5200 0.4800 0.5100 590,626 +0.03(+6.25%)
Dec 07, 2021 0.5200 0.5200 0.4700 0.4800 1,044,475 -0.02(-3.03%)
Dec 06, 2021 0.5100 0.5100 0.4850 0.4950 389,392 -0.03(-4.81%)
Dec 03, 2021 0.5200 0.5400 0.4950 0.5200 684,959 +0.00(+0.00%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5200 1,128,640 -0.04(-7.14%)
Dec 01, 2021 0.5800 0.6000 0.5600 0.5600 378,981 +0.00(+0.00%)
Nov 30, 2021 0.6200 0.6200 0.5600 0.5600 712,378 -0.06(-9.68%)
Nov 29, 2021 0.5800 0.6400 0.5800 0.6200 641,612 +0.04(+6.90%)
Nov 26, 2021 0.6100 0.6100 0.5500 0.5800 1,290,609 -0.05(-7.94%)
Nov 25, 2021 0.5900 0.6500 0.5800 0.6300 442,561 +0.05(+8.62%)
Nov 24, 2021 0.5500 0.5900 0.5500 0.5800 705,799 +0.03(+5.45%)
Nov 23, 2021 0.6200 0.6200 0.5400 0.5500 1,422,431 +0.02(+3.77%)
Nov 19, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 18, 2021 0.5300 0.5500 0.5100 0.5200 458,555 -0.02(-3.70%)
Nov 17, 2021 0.5800 0.5900 0.5300 0.5400 696,877 -0.04(-6.90%)
Nov 16, 2021 0.5300 0.6200 0.5300 0.5800 1,421,748 +0.05(+9.43%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5300 711,266 +0.01(+1.92%)
Nov 12, 2021 0.5400 0.5400 0.4900 0.5200 767,172 +0.00(+0.00%)
Nov 11, 2021 0.5400 0.5400 0.5200 0.5200 479,686 +0.02(+4.00%)
Nov 10, 2021 0.5600 0.5000 0.5000 1,086,572 -0.07(-12.28%)
Nov 09, 2021 0.5600 0.5900 0.5300 0.5700 633,342 +0.02(+3.64%)
Nov 08, 2021 0.5300 0.5500 0.5100 0.5500 625,072 +0.02(+3.77%)
Nov 05, 2021 0.5400 0.5400 0.5100 0.5300 570,414 +0.00(+0.00%)
Nov 04, 2021 0.5700 0.5700 0.5200 0.5300 591,072 -0.03(-5.36%)
Nov 03, 2021 0.5700 0.5700 0.5300 0.5600 465,528 +0.01(+1.82%)
Nov 02, 2021 0.5600 0.5800 0.5400 0.5500 621,283 -0.01(-1.79%)
Nov 01, 2021 0.5800 0.6000 0.5500 0.5600 386,424 -0.03(-5.08%)
Oct 29, 2021 0.6200 0.6200 0.5600 0.5900 760,303 -0.01(-1.67%)
Oct 28, 2021 0.5600 0.6000 0.5300 0.6000 1,228,675 +0.05(+9.09%)
Oct 27, 2021 0.6200 0.6200 0.5000 0.5500 3,148,791 -0.06(-9.84%)
Oct 26, 2021 0.6600 0.6100 1,935,942 -0.03(-4.69%)
Oct 25, 2021 0.6300 0.6400 0.5900 0.6400 1,280,806 +0.01(+1.59%)
Oct 22, 2021 0.6800 0.6800 0.6300 0.6300 1,110,320 -0.04(-5.97%)
Oct 21, 2021 0.6700 0.7000 0.6600 0.6700 1,439,067 -0.01(-1.47%)
Oct 20, 2021 0.6900 0.6900 0.6700 0.6800 449,302 +0.00(+0.00%)
Oct 19, 2021 0.6900 0.7300 0.6700 0.6800 1,451,303 +0.01(+1.49%)
Oct 18, 2021 0.7000 0.7000 0.6600 0.6700 728,503 -0.02(-2.90%)
Oct 15, 2021 0.7100 0.7100 0.6800 0.6900 874,576 +0.01(+1.47%)
Oct 14, 2021 0.7000 0.7300 0.6800 0.6800 1,618,228 -0.02(-2.86%)
Oct 13, 2021 0.7300 0.7300 0.6800 0.7000 1,777,557 -0.02(-2.78%)
Oct 12, 2021 0.7400 0.7800 0.7200 0.7200 734,423 -0.03(-4.00%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 07, 2021 0.7100 0.7700 0.7000 0.7200 1,790,378 +0.02(+2.86%)
Oct 06, 2021 0.7100 0.7200 0.6800 0.7000 720,874 -0.01(-1.41%)
Oct 05, 2021 0.7500 0.7800 0.7000 0.7100 3,885,730 -0.04(-5.33%)
Oct 04, 2021 0.7700 0.7900 0.7200 0.7500 1,331,450 +0.00(+0.00%)
Oct 01, 2021 0.7600 0.7800 0.7300 0.7500 733,942 -0.01(-1.32%)
Sep 30, 2021 0.7700 0.8000 0.7200 0.7600 1,143,116 +0.00(+0.00%)
Sep 29, 2021 0.7900 0.8300 0.7500 0.7600 866,329 -0.05(-6.17%)
Sep 28, 2021 0.8100 0.8300 0.7800 0.8100 531,776 +0.00(+0.00%)
Sep 27, 2021 0.8800 0.8900 0.7900 0.8100 707,153 -0.04(-4.71%)
Sep 24, 2021 0.8300 0.8800 0.8000 0.8500 1,049,910 +0.05(+6.25%)
Sep 23, 2021 0.8400 0.8600 0.7800 0.8000 1,648,882 -0.06(-6.98%)
Sep 22, 2021 0.9100 0.9300 0.8300 0.8600 1,137,288 -0.04(-4.44%)
Sep 21, 2021 0.8700 0.9200 0.8400 0.9000 1,499,696 +0.04(+4.65%)
Sep 20, 2021 0.9100 0.9600 0.8600 0.8600 1,908,111 -0.10(-10.42%)
Sep 17, 2021 0.9500 0.9800 0.9200 0.9600 791,081 +0.01(+1.05%)
Sep 16, 2021 0.9600 1.000 0.9400 0.9500 1,491,528 -0.04(-4.04%)
Sep 15, 2021 0.9100 0.9900 0.8900 0.9900 2,261,534 +0.08(+8.79%)
Sep 14, 2021 0.9500 1.030 0.8800 0.9100 5,161,630 -0.06(-6.19%)
Sep 13, 2021 0.8600 1.010 0.8000 0.9700 6,925,558 +0.17(+21.25%)
Sep 10, 2021 0.7200 0.8900 0.7200 0.8000 3,152,563 +0.07(+9.59%)
Sep 09, 2021 0.7100 0.7300 0.7000 0.7300 823,599 +0.02(+2.82%)
Sep 08, 2021 0.7500 0.7500 0.6900 0.7100 1,680,296 -0.03(-4.05%)
Sep 07, 2021 0.7700 0.7900 0.7400 0.7400 986,562 -0.02(-2.63%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Sep 02, 2021 0.7900 0.8200 0.7900 0.8000 834,835 +0.03(+3.90%)
Sep 01, 2021 0.7800 0.8000 0.7600 0.7700 518,131 -0.02(-2.53%)
Aug 31, 2021 0.7700 0.8100 0.7400 0.7900 1,102,901 +0.02(+2.60%)
Aug 30, 2021 0.8300 0.8400 0.7700 0.7700 993,221 -0.05(-6.10%)
Aug 27, 2021 0.8400 0.8600 0.8100 0.8200 609,062 -0.03(-3.53%)
Aug 26, 2021 0.8600 0.8600 0.8100 0.8500 978,422 -0.01(-1.16%)
Aug 25, 2021 0.7800 0.8600 0.7800 0.8600 1,401,278 +0.08(+10.26%)
Aug 24, 2021 0.7300 0.7800 0.7200 0.7800 1,320,808 +0.06(+8.33%)
Aug 23, 2021 0.7000 0.7400 0.7000 0.7200 487,683 +0.00(+0.00%)
Aug 20, 2021 0.7000 0.7400 0.6400 0.7200 1,449,453 +0.02(+2.86%)
Aug 19, 2021 0.7200 0.7300 0.7000 0.7000 917,575 -0.02(-2.78%)
Aug 18, 2021 0.7600 0.7600 0.7200 0.7200 1,175,864 -0.03(-4.00%)
Aug 17, 2021 0.7900 0.8200 0.7300 0.7500 2,570,585 -0.04(-5.06%)
Aug 16, 2021 0.8400 0.8400 0.7800 0.7900 796,965 -0.05(-5.95%)
Aug 13, 2021 0.8700 0.8800 0.8300 0.8400 955,463 -0.02(-2.33%)
Aug 12, 2021 0.8700 0.9000 0.8400 0.8600 1,574,269 +0.01(+1.18%)
Aug 11, 2021 0.7900 0.8800 0.7700 0.8500 1,540,667 +0.05(+6.25%)
Aug 10, 2021 0.8000 0.8300 0.7800 0.8000 1,197,818 +0.01(+1.27%)
Aug 09, 2021 0.8100 0.8600 0.7400 0.7900 1,872,923 -0.01(-1.25%)
Aug 06, 2021 0.8500 0.9000 0.7800 0.8000 2,324,409 -0.08(-9.09%)
Aug 05, 2021 0.7900 0.8900 0.7800 0.8800 4,219,081 +0.18(+25.71%)
Aug 04, 2021 0.6700 0.7100 0.6600 0.7000 405,432 +0.05(+7.69%)
Aug 03, 2021 0.6700 0.6900 0.6500 0.6500 628,823 -0.02(-2.99%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7100 0.6700 0.6700 923,737 -0.04(-5.63%)
Jul 28, 2021 0.7100 0.7300 0.6900 0.7100 410,527 +0.00(+0.00%)
Jul 27, 2021 0.7500 0.7500 0.7000 0.7100 575,162 -0.03(-4.05%)
Jul 26, 2021 0.7800 0.7800 0.7200 0.7400 673,098 -0.03(-3.90%)
Jul 23, 2021 0.7500 0.7900 0.7300 0.7700 516,561 +0.03(+4.05%)
Jul 22, 2021 0.7500 0.7700 0.7200 0.7400 721,305 -0.01(-1.33%)
Jul 21, 2021 0.6900 0.7600 0.6700 0.7500 1,560,631 +0.06(+8.70%)
Jul 20, 2021 0.6800 0.7100 0.6600 0.6900 1,328,557 +0.03(+4.55%)
Jul 19, 2021 0.6900 0.7000 0.6400 0.6600 2,040,744 -0.03(-4.35%)
Jul 16, 2021 0.7400 0.7500 0.6800 0.6900 1,005,450 -0.04(-5.48%)
Jul 15, 2021 0.7000 0.7700 0.6800 0.7300 2,200,126 +0.05(+7.35%)
Jul 14, 2021 0.6900 0.7600 0.6700 0.6800 3,100,061 -0.02(-2.86%)
Jul 13, 2021 0.7700 0.7700 0.6700 0.7000 5,785,266 -0.08(-10.26%)
Jul 12, 2021 0.8700 0.8900 0.7300 0.7800 2,745,402 -0.08(-9.30%)
Jul 09, 2021 0.8600 0.9000 0.8400 0.8600 552,135 +0.01(+1.18%)
Jul 08, 2021 0.9000 0.9000 0.8400 0.8500 1,278,162 -0.06(-6.59%)
Jul 07, 2021 0.8700 0.9300 0.8100 0.9100 2,041,999 +0.03(+3.41%)
Jul 06, 2021 0.9400 0.9400 0.8700 0.8800 1,051,035 -0.06(-6.38%)
Jul 05, 2021 0.9200 0.9400 0.9100 0.9400 314,286 +0.01(+1.08%)
Jul 02, 2021 1.000 1.000 0.9200 0.9300 707,406 -0.04(-4.12%)
Jun 30, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jun 29, 2021 1.020 1.020 0.9500 0.9600 1,229,172 -0.07(-6.80%)
Jun 28, 2021 1.110 1.110 0.9800 1.030 1,788,625 -0.07(-6.36%)
Jun 25, 2021 1.010 1.150 1.000 1.100 2,683,791 +0.07(+6.80%)
Jun 24, 2021 0.9000 1.080 0.8700 1.030 8,329,933 -0.20(-16.26%)
Jun 22, 2021 1.230 1.230 1.230 1.230 0 +0.11(+9.82%)
Jun 21, 2021 1.140 1.170 1.100 1.120 1,227,112 +0.02(+1.82%)
Jun 18, 2021 1.040 1.170 0.9600 1.100 1,608,284 +0.04(+3.77%)
Jun 17, 2021 1.030 1.090 0.9900 1.060 1,287,530 +0.02(+1.92%)
Jun 16, 2021 0.9400 1.070 0.9100 1.040 1,446,363 +0.09(+9.47%)
Jun 15, 2021 1.130 1.140 0.9400 0.9500 3,456,014 -0.16(-14.41%)
Jun 14, 2021 1.000 1.150 0.9600 1.110 3,876,353 +0.10(+9.90%)
Jun 11, 2021 0.8200 1.020 0.7700 1.010 2,976,554 +0.16(+18.82%)
Jun 10, 2021 0.7800 0.8900 0.7600 0.8500 2,740,127 +0.09(+11.84%)
Jun 09, 2021 0.7700 0.7900 0.7400 0.7600 785,011 +0.01(+1.33%)
Jun 08, 2021 0.7700 0.8400 0.7300 0.7500 2,692,751 -0.04(-5.06%)
Jun 07, 2021 0.6500 0.7900 0.6400 0.7900 1,832,738 +0.12(+17.91%)
Jun 04, 2021 0.6400 0.6700 0.6100 0.6700 503,649 +0.05(+8.06%)
Jun 03, 2021 0.6500 0.6500 0.6000 0.6200 684,664 -0.02(-3.13%)
Jun 02, 2021 0.6200 0.6700 0.5800 0.6400 999,549 +0.02(+3.23%)
Jun 01, 2021 0.6500 0.6600 0.6100 0.6200 812,812 -0.02(-3.13%)
May 31, 2021 0.6500 0.6500 0.6300 0.6400 206,161 +0.01(+1.59%)
May 28, 2021 0.6600 0.6600 0.6300 0.6300 530,538 -0.03(-4.55%)
May 27, 2021 0.6700 0.6700 0.6400 0.6600 477,676 +0.00(+0.00%)
May 26, 2021 0.6900 0.6900 0.6500 0.6600 297,882 -0.02(-2.94%)
May 25, 2021 0.6900 0.6900 0.6700 0.6800 315,429 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 20, 2021 0.6600 0.6700 0.6200 0.6700 310,410 +0.03(+4.69%)
May 19, 2021 0.6600 0.6800 0.6300 0.6400 539,174 -0.03(-4.48%)
May 18, 2021 0.6600 0.7100 0.6400 0.6700 405,375 +0.01(+1.52%)
May 17, 2021 0.6900 0.7400 0.6300 0.6600 744,157 -0.07(-9.59%)
May 14, 2021 0.6800 0.7400 0.6300 0.7300 845,887 +0.09(+14.06%)
May 13, 2021 0.7000 0.7300 0.6200 0.6400 821,665 -0.04(-5.88%)
May 12, 2021 0.6600 0.7500 0.6000 0.6800 1,041,864 +0.03(+4.62%)
May 11, 2021 0.6000 0.6700 0.5500 0.6500 2,113,447 +0.02(+3.17%)
May 10, 2021 0.6400 0.6700 0.6100 0.6300 676,964 -0.02(-3.08%)
May 07, 2021 0.6800 0.6900 0.6300 0.6500 1,212,322 -0.02(-2.99%)
May 06, 2021 0.6900 0.7100 0.6000 0.6700 2,451,267 -0.01(-1.47%)
May 05, 2021 0.7200 0.7200 0.6800 0.6800 1,122,669 -0.03(-4.23%)
May 04, 2021 0.7500 0.7500 0.6900 0.7100 789,944 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.