Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+60.00%) |
| Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.20(+400.00%) | |
| Aug 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
| Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
| Jun 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| May 21, 2020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
