Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.01(+25.00%) |
Apr 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,800 | -0.00(-11.11%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+25.00%) |
Apr 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,300 | +0.01(+11.11%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,400 | -0.01(-18.18%) |
Apr 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 125,000 | -0.00(-8.33%) |
Apr 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Mar 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 250 | -0.01(-16.67%) | |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 94,000 | +0.01(+20.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 100,000 | +0.01(+11.11%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+11.11%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 26,000 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.01(+28.57%) |
Jan 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |
Dec 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Nov 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 394,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.01(+16.67%) |
Oct 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 | +0.01(+33.33%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Sep 16, 2016 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 652,000 | +0.01(+42.86%) |
Sep 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 163,000 | +0.01(+50.00%) |
Jul 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Jul 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.01(+33.33%) |
Jun 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Jun 24, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 43,010 | +0.01(+40.00%) |
Jun 23, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,571 | +0.00(+0.00%) |
May 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.