Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1350 0.1350 0.1150 0.1250 1,647,561 -0.01(-7.41%)
Apr 28, 2022 0.1350 0.1450 0.1300 0.1350 163,342 +0.00(+0.00%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 87,031 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1350 156,695 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1350 389,738 -0.01(-6.90%)
Apr 22, 2022 0.1500 0.1500 0.1400 0.1450 726,800 -0.01(-3.33%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1500 480,630 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1580 0.1450 0.1500 334,023 -0.01(-3.23%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1550 1,696,871 -0.01(-3.13%)
Apr 18, 2022 0.1700 0.1750 0.1600 0.1600 374,026 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-5.56%)
Apr 13, 2022 0.1800 0.1900 0.1750 0.1800 637,486 +0.01(+2.86%)
Apr 12, 2022 0.1700 0.1850 0.1700 0.1750 171,416 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 67,134 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 181,060 -0.01(-2.78%)
Apr 07, 2022 0.1950 0.1950 0.1750 0.1800 388,347 -0.01(-5.26%)
Apr 06, 2022 0.1900 0.2050 0.1880 0.1900 399,386 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2100 0.1850 0.1900 892,250 -0.01(-5.00%)
Apr 04, 2022 0.1700 0.2100 0.1700 0.2000 3,016,755 +0.03(+14.29%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1750 412,069 -0.01(-2.78%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1800 258,041 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1900 0.1750 0.1800 331,237 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 95,619 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1900 0.1750 0.1750 613,756 -0.01(-5.41%)
Mar 25, 2022 0.1650 0.1850 0.1600 0.1850 1,717,592 +0.02(+15.62%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1600 375,423 +0.01(+3.23%)
Mar 23, 2022 0.1550 0.1600 0.1500 0.1550 265,686 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1600 521,716 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1650 0.1500 0.1600 194,237 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1650 0.1550 0.1600 290,246 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1600 87,481 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 181,969 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 55,460 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1550 114,260 -0.01(-3.13%)
Mar 11, 2022 0.1650 0.1650 0.1550 0.1600 225,419 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1650 0.1500 0.1600 115,362 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1500 0.1600 177,491 +0.01(+3.23%)
Mar 08, 2022 0.1350 0.1700 0.1350 0.1550 493,383 +0.02(+19.23%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 265,567 -0.01(-3.70%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 288,925 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1400 177,584 -0.00(-3.45%)
Mar 02, 2022 0.1350 0.1450 0.1350 0.1450 150,545 +0.01(+7.41%)
Mar 01, 2022 0.1350 0.1400 0.1350 0.1350 58,418 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1450 0.1350 0.1350 411,883 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1450 0.1350 0.1400 267,901 +0.01(+3.70%)
Feb 24, 2022 0.1250 0.1400 0.1250 0.1350 498,944 -0.01(-6.90%)
Feb 23, 2022 0.1550 0.1550 0.1450 0.1450 366,796 -0.01(-3.33%)
Feb 22, 2022 0.1500 0.1600 0.1500 0.1500 506,399 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 206,190 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1750 0.1650 0.1650 289,413 -0.01(-5.71%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1750 283,062 +0.00(+2.94%)
Feb 14, 2022 0.1800 0.1850 0.1700 0.1700 825,391 +0.02(+9.68%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 417,442 -0.01(-3.13%)
Feb 10, 2022 0.1700 0.1700 0.1550 0.1600 695,893 -0.01(-3.03%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 72,390 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1650 0.1650 148,719 -0.01(-2.94%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 118,937 +0.01(+3.03%)
Feb 04, 2022 0.1750 0.1750 0.1650 0.1650 411,108 -0.01(-5.71%)
Feb 03, 2022 0.1750 0.1750 341,037 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1800 0.1730 0.1750 225,492 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.1850 0.1700 0.1750 502,776 +0.00(+0.00%)
Jan 31, 2022 0.1700 0.1750 0.1680 0.1750 477,435 +0.01(+6.06%)
Jan 28, 2022 0.1800 0.1800 0.1650 0.1650 419,589 -0.01(-8.33%)
Jan 27, 2022 0.1900 0.1900 0.1750 0.1800 300,817 -0.01(-2.70%)
Jan 26, 2022 0.1900 0.1900 0.1800 0.1850 364,425 +0.01(+2.78%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1800 359,028 -0.01(-2.70%)
Jan 24, 2022 0.1900 0.1950 0.1750 0.1850 1,256,832 -0.02(-7.50%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.2000 899,960 -0.00(-2.44%)
Jan 20, 2022 0.2000 0.2100 0.2000 0.2050 361,036 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2050 0.2000 0.2050 88,146 -0.01(-2.38%)
Jan 18, 2022 0.2150 0.2150 0.2000 0.2100 307,531 -0.01(-2.33%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2150 241,859 +0.01(+4.88%)
Jan 14, 2022 0.2150 0.2150 0.2050 0.2050 382,898 -0.01(-2.38%)
Jan 13, 2022 0.2200 0.2200 0.2100 0.2100 297,083 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2200 0.2050 0.2100 374,679 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2150 0.1900 0.2100 672,130 +0.01(+5.00%)
Jan 10, 2022 0.2100 0.2100 0.1950 0.2000 455,591 -0.01(-4.76%)
Jan 07, 2022 0.2150 0.2150 0.2100 0.2100 218,371 -0.01(-2.33%)
Jan 06, 2022 0.2200 0.2200 0.2050 0.2150 304,312 -0.01(-2.27%)
Jan 05, 2022 0.2150 0.2200 0.2100 0.2200 314,704 +0.01(+2.33%)
Jan 04, 2022 0.2250 0.2250 0.2100 0.2150 580,517 +0.01(+4.88%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 30, 2021 0.2000 0.2250 0.1950 0.2150 1,949,878 +0.02(+13.16%)
Dec 29, 2021 0.2000 0.2000 0.1800 0.1900 527,146 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1900 0.2000 0.1900 0.1950 254,221 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1880 0.1900 363,829 -0.01(-2.56%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 248,010 +0.01(+5.41%)
Dec 20, 2021 0.1950 0.2000 0.1800 0.1850 624,599 -0.02(-11.90%)
Dec 17, 2021 0.2050 0.2100 0.2000 0.2100 486,641 -0.01(-2.33%)
Dec 16, 2021 0.2100 0.2150 0.2050 0.2150 287,448 +0.01(+2.38%)
Dec 15, 2021 0.2100 0.2100 0.1900 0.2100 434,941 +0.01(+5.00%)
Dec 14, 2021 0.2200 0.2200 0.1900 0.2000 1,060,018 -0.01(-4.76%)
Dec 13, 2021 0.2250 0.2400 0.2100 0.2100 661,160 -0.02(-8.70%)
Dec 10, 2021 0.2250 0.2350 0.2200 0.2300 716,690 +0.01(+4.55%)
Dec 09, 2021 0.2300 0.2350 0.2150 0.2200 776,637 -0.02(-8.33%)
Dec 08, 2021 0.2150 0.2400 0.2050 0.2400 2,064,182 +0.04(+17.07%)
Dec 07, 2021 0.1900 0.2150 0.1900 0.2050 1,119,361 +0.01(+7.89%)
Dec 06, 2021 0.1950 0.2000 0.1750 0.1900 1,721,703 -0.01(-5.00%)
Dec 03, 2021 0.2250 0.2350 0.2000 0.2000 1,426,058 -0.02(-9.09%)
Dec 02, 2021 0.2250 0.2250 0.2100 0.2200 679,231 +0.00(+0.00%)
Dec 01, 2021 0.2350 0.2550 0.2200 0.2200 1,507,027 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2200 2,233,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2450 1,340,282 +0.01(+2.08%)
Nov 26, 2021 0.2500 0.2550 0.2200 0.2400 4,326,426 -0.03(-11.11%)
Nov 25, 2021 0.2500 0.2700 0.2400 0.2700 1,148,507 +0.02(+5.88%)
Nov 24, 2021 0.2400 0.2600 0.2400 0.2550 1,330,811 +0.02(+6.25%)
Nov 23, 2021 0.2750 0.2800 0.2400 0.2400 2,306,318 -0.04(-12.73%)
Nov 22, 2021 0.2800 0.3050 0.2700 0.2750 2,921,403 +0.01(+1.85%)
Nov 19, 2021 0.2600 0.2700 0.2500 0.2700 1,614,774 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2700 0.2500 0.2700 3,353,290 +0.03(+10.20%)
Nov 17, 2021 0.2650 0.2700 0.2400 0.2450 5,209,104 -0.03(-9.26%)
Nov 16, 2021 0.3000 0.3400 0.2550 0.2700 12,478,882 -0.01(-5.26%)
Nov 15, 2021 0.2650 0.2950 0.2500 0.2850 8,546,219 +0.05(+23.91%)
Nov 12, 2021 0.1950 0.2350 0.1900 0.2300 7,819,407 +0.04(+17.95%)
Nov 11, 2021 0.1850 0.2000 0.1800 0.1950 1,412,763 +0.02(+8.33%)
Nov 10, 2021 0.1950 0.1800 1,066,177 -0.01(-5.26%)
Nov 09, 2021 0.2000 0.2150 0.1850 0.1900 4,561,367 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1900 0.1700 0.1900 1,456,680 +0.02(+9.83%)
Nov 05, 2021 0.1750 0.1800 0.1700 0.1730 722,566 +0.00(+1.76%)
Nov 04, 2021 0.1750 0.1750 0.1700 0.1700 697,003 +0.01(+3.03%)
Nov 03, 2021 0.1750 0.1750 0.1600 0.1650 861,807 -0.01(-5.71%)
Nov 02, 2021 0.1800 0.2000 0.1750 0.1750 3,654,788 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1800 0.1550 0.1750 2,623,387 +0.02(+12.90%)
Oct 29, 2021 0.1550 0.1650 0.1500 0.1550 721,751 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1550 0.1550 363,891 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1650 0.1550 0.1600 512,352 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 916,203 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1600 698,417 +0.01(+3.23%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1550 1,251,140 +0.01(+3.33%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 1,171,567 -0.02(-9.09%)
Oct 20, 2021 0.1750 0.1800 0.1650 0.1650 1,356,887 -0.01(-5.71%)
Oct 19, 2021 0.1600 0.1850 0.1600 0.1750 3,457,111 +0.01(+9.37%)
Oct 18, 2021 0.1750 0.1750 0.1500 0.1600 2,413,831 -0.01(-5.88%)
Oct 15, 2021 0.1950 0.2300 0.1600 0.1700 9,416,979 -0.02(-10.53%)
Oct 14, 2021 0.1300 0.1900 0.1300 0.1900 8,218,863 +0.06(+46.15%)
Oct 13, 2021 0.1150 0.1300 0.1100 0.1300 1,155,844 +0.02(+18.18%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1100 627,000 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1100 271,162 +0.01(+4.76%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 202,825 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1100 447,297 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 192,798 +0.01(+4.76%)
Oct 01, 2021 0.1100 0.1100 0.1050 0.1050 378,459 -0.01(-4.55%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1100 171,352 +0.01(+4.76%)
Sep 29, 2021 0.1150 0.1150 0.1050 0.1050 197,315 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1050 0.1150 522,118 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 593,333 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 262,211 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 67,549 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1150 126,228 +0.01(+4.55%)
Sep 21, 2021 0.1100 0.1150 0.1050 0.1100 156,520 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 638,086 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 159,831 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1100 0.1150 345,943 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 246,980 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 371,702 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 162,099 -0.01(-4.00%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1250 223,804 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 230,291 +0.01(+4.00%)
Sep 08, 2021 0.1500 0.1500 0.1250 0.1250 700,928 -0.02(-13.79%)
Sep 07, 2021 0.1400 0.1500 0.1350 0.1450 669,740 +0.00(+3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2021 0.1150 0.1300 0.1100 0.1300 1,132,236 +0.01(+13.04%)
Sep 01, 2021 0.1050 0.1150 0.1050 0.1150 561,881 +0.01(+9.52%)
Aug 31, 2021 0.1100 0.1100 0.1000 0.1050 238,234 -0.01(-4.55%)
Aug 30, 2021 0.1100 0.1100 0.1000 0.1100 379,206 +0.01(+10.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 199,290 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1050 330,486 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1050 93,073 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1100 0.1000 0.1050 294,502 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1000 0.1100 684,082 +0.01(+4.76%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1050 382,230 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1200 0.1050 0.1050 530,779 -0.01(-12.50%)
Aug 18, 2021 0.1200 0.1200 0.1100 0.1200 161,846 +0.00(+4.35%)
Aug 17, 2021 0.1200 0.1250 0.1150 0.1150 279,847 -0.01(-8.00%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1250 515,914 -0.01(-3.85%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1300 401,830 +0.00(+0.00%)
Aug 12, 2021 0.1300 0.1350 0.1250 0.1300 453,245 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1300 0.1200 0.1300 657,104 +0.01(+8.33%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 184,617 +0.00(+4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 278,246 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1100 0.1200 240,512 +0.00(+0.00%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1200 49,045 +0.00(+4.35%)
Aug 04, 2021 0.1100 0.1200 0.1100 0.1150 568,627 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1150 193,540 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1200 270,139 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1150 0.1200 261,565 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1200 0.1250 207,458 +0.01(+4.17%)
Jul 26, 2021 0.1250 0.1250 0.1150 0.1200 445,774 -0.01(-4.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1250 236,926 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1300 260,996 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1300 207,922 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1200 0.1300 230,310 +0.01(+4.00%)
Jul 19, 2021 0.1250 0.1300 0.1200 0.1250 838,655 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1350 0.1250 0.1300 470,108 -0.01(-3.70%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1350 416,795 -0.01(-3.57%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1400 298,867 +0.01(+3.70%)
Jul 13, 2021 0.1400 0.1400 0.1300 0.1350 599,537 -0.01(-3.57%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1400 1,281,450 +0.01(+7.69%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1300 56,140 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1300 145,441 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1300 289,553 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1250 0.1300 666,140 -0.01(-3.70%)
Jul 05, 2021 0.1400 0.1400 0.1300 0.1350 121,689 +0.01(+3.85%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 363,730 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1400 119,805 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 251,715 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 269,631 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1450 0.1350 0.1400 80,189 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1450 0.1350 0.1400 160,746 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1400 622,894 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1400 0.1450 221,150 +0.00(+3.57%)
Jun 18, 2021 0.1500 0.1500 0.1400 0.1400 157,450 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1400 0.1450 400,435 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1500 0.1400 0.1450 426,506 +0.00(+0.00%)
Jun 15, 2021 0.1500 0.1550 0.1400 0.1450 729,266 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1550 0.1450 0.1550 890,829 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1550 0.1400 0.1550 1,234,121 +0.01(+6.90%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1450 231,975 +0.00(+3.57%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 336,200 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1500 0.1400 0.1400 433,268 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 282,290 -0.00(-3.45%)
Jun 04, 2021 0.1450 0.1450 0.1350 0.1450 259,338 +0.00(+3.57%)
Jun 03, 2021 14.50 0.1450 0.1350 0.1400 46,838,700 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1400 598,613 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1400 0.1450 558,678 -0.01(-3.33%)
May 31, 2021 0.1400 0.1500 0.1350 0.1500 655,659 +0.01(+7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 357,580 +0.01(+3.70%)
May 27, 2021 0.1400 0.1400 0.1350 0.1350 597,954 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 630,434 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1300 0.1350 1,163,575 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1300 0.1300 0.1200 0.1250 862,007 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1200 0.1250 814,926 -0.01(-7.41%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 388,301 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 447,127 +0.00(+0.00%)
May 14, 2021 0.1150 0.1500 0.1150 0.1450 1,359,489 +0.03(+26.09%)
May 13, 2021 0.1350 0.1400 0.1150 0.1150 1,973,417 -0.02(-14.81%)
May 12, 2021 0.1500 0.1500 0.1350 0.1350 674,187 -0.01(-10.00%)
May 11, 2021 0.1450 0.1500 0.1400 0.1500 525,879 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1450 0.1500 865,919 -0.01(-3.23%)
May 07, 2021 0.1500 0.1600 0.1450 0.1550 1,709,007 +0.01(+3.33%)
May 06, 2021 0.1650 0.1650 0.1450 0.1500 1,439,915 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1550 0.1600 1,149,880 +0.01(+3.23%)
May 04, 2021 0.1800 0.1850 0.1500 0.1550 3,388,267 -0.03(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.