Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.01(+50.00%) |
Apr 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0150 | 809 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 334,500 | -0.01(-50.00%) |
Mar 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Feb 10, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-33.33%) |
Jan 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0300 | 100 | +0.01(+50.00%) | |||
Jan 09, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Dec 19, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 09, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-33.33%) |
Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 663,000 | +0.01(+50.00%) |
Nov 10, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
Nov 04, 2022 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 21, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0200 | 1 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 02, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 01, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 358,000 | -0.01(-50.00%) |
Aug 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 22, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,978 | -0.01(-25.00%) |
Jul 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jul 04, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,000 | +0.01(+66.67%) |
Jun 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0200 | 1 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.