Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Mar 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 11, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 17, 2022 | 0.0250 | 0 | +0.01(+66.67%) | |||
Feb 09, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Jan 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.01(+25.00%) |
Jan 11, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 210,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 434,000 | -0.00(-16.67%) |
Dec 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+20.00%) |
Nov 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 264,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 428,000 | +0.01(+25.00%) |
Nov 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,200 | -0.01(-20.00%) |
Oct 19, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 553,810 | +0.01(+66.67%) |
Oct 05, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jun 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,603 | -0.01(-25.00%) |
Jun 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.