Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 62,450 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,132,400 | +0.01(+300.00%) |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,020 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,832 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,500 | -0.01(-25.00%) |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,999 | -0.01(-14.29%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 360,000 | +0.01(+28.57%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 318,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+40.00%) |
Jun 05, 2019 | 0.0300 | 0.0450 | 0.0250 | 0.0250 | 1,209,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 191,000 | +0.01(+25.00%) |
May 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.