Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Apr 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 70,000 | +0.01(+16.67%) |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+20.00%) |
Mar 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | -0.00(-16.67%) |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0300 | 30,250 | -0.01(-14.29%) | |||
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 07, 2018 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 874,250 | +0.02(+66.67%) |
Feb 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,665 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-25.00%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
Jan 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 105,000 | -0.01(-25.00%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 651,332 | -0.01(-20.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-25.00%) |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Dec 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 626,000 | -0.01(-25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Dec 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 78 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Oct 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Oct 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | -0.01(-25.00%) |
Oct 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
Sep 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Sep 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 249,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | -0.01(-25.00%) |
Sep 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.01(+33.33%) |
Sep 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Aug 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.01(+33.33%) |
Aug 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Aug 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,500 | -0.01(-20.00%) |
Jul 14, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,000 | +0.01(+25.00%) |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Jul 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | -0.01(-33.33%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+11.11%) |
May 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,377 | +0.00(+12.50%) |
May 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 65,509 | -0.01(-18.18%) |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+10.00%) |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.